Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | USD | 120 | 120.51 | 118.8 | 120.51 | 361.53 | +1.38 (+1.16%) | 9,600 |
15 May 2007 | USD | 120.03 | 120.84 | 119.13 | 119.13 | 357.39 | -1.05 (-0.87%) | 5,000 |
14 May 2007 | USD | 121.35 | 121.59 | 120 | 120.18 | 360.54 | -1.05 (-0.87%) | 10,200 |
11 May 2007 | USD | 119.04 | 122.1 | 119.04 | 121.23 | 363.69 | +1.98 (+1.66%) | 8,900 |
10 May 2007 | USD | 120.3 | 120.87 | 118.56 | 119.25 | 357.75 | -1.26 (-1.05%) | 14,500 |
9 May 2007 | USD | 119.16 | 120.54 | 118.95 | 120.51 | 361.53 | 0.0 (0.0%) | 25,800 |