| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 19,304.3008 | 19,304.3008 | 19,304.3008 | 19,304.3008 | 19,304.3008 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 19,304.3008 | 19,304.3008 | 19,304.3008 | 19,304.3008 | 19,304.3008 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 18,782.5996 | 19,304.3008 | 18,695.6992 | 19,304.3008 | 19,304.3008 | +521.701 (+2.78%) | 1,717,916 |
| 23 Jul 2019 | USD | 18,695.6992 | 18,782.5996 | 18,521.6992 | 18,782.5996 | 18,782.5996 | +86.9 (+0.46%) | 1,077,642 |
| 22 Jul 2019 | USD | 18,782.5996 | 18,869.5996 | 18,521.6992 | 18,695.6992 | 18,695.6992 | -130.4 (-0.69%) | 740,623 |
| 19 Jul 2019 | USD | 18,565.1992 | 18,826.0996 | 18,478.3008 | 18,826.0996 | 18,826.0996 | +87 (+0.46%) | 934,179 |
| 18 Jul 2019 | USD | 18,695.6992 | 18,739.0996 | 18,521.6992 | 18,739.0996 | 18,739.0996 | +43.4 (+0.23%) | 927,992 |
| 17 Jul 2019 | USD | 18,739.0996 | 18,739.0996 | 18,521.6992 | 18,695.6992 | 18,695.6992 | -43.4 (-0.23%) | 396,106 |
| 16 Jul 2019 | USD | 18,782.5996 | 18,782.5996 | 18,565.1992 | 18,739.0996 | 18,739.0996 | -43.5 (-0.23%) | 326,657 |
| 15 Jul 2019 | USD | 18,521.6992 | 18,782.5996 | 18,347.8008 | 18,782.5996 | 18,782.5996 | +130.4 (+0.70%) | 539,948 |
| 12 Jul 2019 | USD | 18,739.0996 | 18,782.5996 | 18,521.6992 | 18,652.1992 | 18,652.1992 | -86.9 (-0.46%) | 422,188 |
| 11 Jul 2019 | USD | 18,695.6992 | 18,739.0996 | 18,565.1992 | 18,739.0996 | 18,739.0996 | -43.5 (-0.23%) | 233,726 |
| 10 Jul 2019 | USD | 18,695.6992 | 18,782.5996 | 18,391.3008 | 18,782.5996 | 18,782.5996 | +86.9 (+0.46%) | 905,084 |
| 9 Jul 2019 | USD | 18,695.6992 | 18,695.6992 | 18,434.8008 | 18,695.6992 | 18,695.6992 | 0.0 (0.0%) | 288,937 |
| 8 Jul 2019 | USD | 18,652.1992 | 18,695.6992 | 18,260.9004 | 18,695.6992 | 18,695.6992 | 0.0 (0.0%) | 495,063 |
| 5 Jul 2019 | USD | 18,869.5996 | 18,869.5996 | 18,565.1992 | 18,695.6992 | 18,695.6992 | -173.9 (-0.92%) | 680,110 |
| 4 Jul 2019 | USD | 18,869.5996 | 18,869.5996 | 18,869.5996 | 18,869.5996 | 18,869.5996 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 18,782.5996 | 18,913 | 18,739.0996 | 18,869.5996 | 18,869.5996 | +87 (+0.46%) | 333,281 |
| 2 Jul 2019 | USD | 19,087 | 19,087 | 18,739.0996 | 18,782.5996 | 18,782.5996 | -87 (-0.46%) | 298,885 |
| 1 Jul 2019 | USD | 19,130.4004 | 19,217.4004 | 18,826.0996 | 18,869.5996 | 18,869.5996 | -260.801 (-1.36%) | 502,124 |
| 28 Jun 2019 | USD | 18,869.5996 | 19,130.4004 | 18,608.6992 | 19,130.4004 | 19,130.4004 | +434.701 (+2.33%) | 468,889 |
| 27 Jun 2019 | USD | 19,304.3008 | 19,304.3008 | 18,695.6992 | 18,695.6992 | 18,695.6992 | -521.701 (-2.71%) | 465,083 |
| 26 Jun 2019 | USD | 19,130.4004 | 19,304.3008 | 18,956.5 | 19,217.4004 | 19,217.4004 | +87 (+0.45%) | 1,002,984 |
| 25 Jun 2019 | USD | 19,130.4004 | 19,217.4004 | 18,869.5996 | 19,130.4004 | 19,130.4004 | -87 (-0.45%) | 452,536 |
| 24 Jun 2019 | USD | 18,956.5 | 19,217.4004 | 18,695.6992 | 19,217.4004 | 19,217.4004 | +521.701 (+2.79%) | 466,635 |
| 21 Jun 2019 | USD | 19,478.3008 | 19,478.3008 | 18,695.6992 | 18,695.6992 | 18,695.6992 | -608.602 (-3.15%) | 1,693,858 |
| 20 Jun 2019 | USD | 19,130.4004 | 19,391.3008 | 19,087 | 19,304.3008 | 19,304.3008 | +173.9 (+0.91%) | 443,279 |
| 19 Jun 2019 | USD | 19,347.8008 | 19,347.8008 | 19,043.5 | 19,130.4004 | 19,130.4004 | 0.0 (0.0%) | 456,423 |
| 18 Jun 2019 | USD | 19,391.3008 | 19,391.3008 | 19,130.4004 | 19,130.4004 | 19,130.4004 | -260.9 (-1.35%) | 461,564 |
| 17 Jun 2019 | USD | 19,565.1992 | 19,565.1992 | 19,217.4004 | 19,391.3008 | 19,391.3008 | -87 (-0.45%) | 394,599 |
