| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | USD | 19,826.0996 | 19,913 | 19,478.3008 | 19,826.0996 | 19,826.0996 | 0.0 (0.0%) | 1,013,771 |
| 21 Mar 2019 | USD | 20,260.9004 | 20,304.3008 | 19,826.0996 | 19,826.0996 | 19,826.0996 | -434.801 (-2.15%) | 659,007 |
| 20 Mar 2019 | USD | 20,434.8008 | 20,434.8008 | 20,000 | 20,260.9004 | 20,260.9004 | 0.0 (0.0%) | 680,961 |
| 19 Mar 2019 | USD | 20,434.8008 | 20,478.3008 | 20,173.9004 | 20,260.9004 | 20,260.9004 | -173.9 (-0.85%) | 728,582 |
| 18 Mar 2019 | USD | 20,434.8008 | 20,608.6992 | 20,391.3008 | 20,434.8008 | 20,434.8008 | +43.5 (+0.21%) | 835,555 |
| 15 Mar 2019 | USD | 20,608.6992 | 20,652.1992 | 20,391.3008 | 20,391.3008 | 20,391.3008 | -217.398 (-1.05%) | 1,208,247 |
| 14 Mar 2019 | USD | 20,434.8008 | 20,739.0996 | 20,391.3008 | 20,608.6992 | 20,608.6992 | +217.398 (+1.07%) | 1,038,507 |
| 13 Mar 2019 | USD | 20,565.1992 | 20,608.6992 | 20,347.8008 | 20,391.3008 | 20,391.3008 | -87 (-0.42%) | 1,068,407 |
| 12 Mar 2019 | USD | 20,173.9004 | 20,565.1992 | 20,130.4004 | 20,478.3008 | 20,478.3008 | +391.301 (+1.95%) | 1,149,735 |
| 11 Mar 2019 | USD | 20,391.3008 | 20,434.8008 | 19,956.5 | 20,087 | 20,087 | -695.6 (-3.35%) | 1,196,333 |
| 8 Mar 2019 | USD | 20,782.5996 | 20,782.5996 | 20,782.5996 | 20,782.5996 | 20,782.5996 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 21,043.5 | 21,043.5 | 20,739.0996 | 20,782.5996 | 20,782.5996 | -173.9 (-0.83%) | 2,010,476 |
| 6 Mar 2019 | USD | 20,869.5996 | 20,956.5 | 20,608.6992 | 20,956.5 | 20,956.5 | +86.9 (+0.42%) | 2,005,577 |
| 5 Mar 2019 | USD | 21,173.9004 | 21,173.9004 | 20,695.6992 | 20,869.5996 | 20,869.5996 | -260.801 (-1.23%) | 2,776,318 |
| 4 Mar 2019 | USD | 21,478.3008 | 21,478.3008 | 20,826.0996 | 21,130.4004 | 21,130.4004 | -347.9 (-1.62%) | 3,776,439 |
| 1 Mar 2019 | USD | 21,434.8008 | 21,565.1992 | 21,391.3008 | 21,478.3008 | 21,478.3008 | +43.5 (+0.20%) | 2,759,252 |
| 28 Feb 2019 | USD | 21,956.5 | 21,956.5 | 21,304.3008 | 21,434.8008 | 21,434.8008 | -478.199 (-2.18%) | 2,953,499 |
| 27 Feb 2019 | USD | 21,565.1992 | 22,173.9004 | 21,521.6992 | 21,913 | 21,913 | +434.699 (+2.02%) | 3,647,282 |
| 26 Feb 2019 | USD | 20,739.0996 | 21,521.6992 | 20,695.6992 | 21,478.3008 | 21,478.3008 | +739.201 (+3.56%) | 6,110,985 |
| 25 Feb 2019 | USD | 20,608.6992 | 20,739.0996 | 20,565.1992 | 20,739.0996 | 20,739.0996 | +173.9 (+0.85%) | 3,370,811 |
| 22 Feb 2019 | USD | 20,521.6992 | 20,608.6992 | 20,347.8008 | 20,565.1992 | 20,565.1992 | +43.5 (+0.21%) | 1,323,075 |
| 21 Feb 2019 | USD | 20,521.6992 | 20,652.1992 | 20,434.8008 | 20,521.6992 | 20,521.6992 | -130.5 (-0.63%) | 2,256,104 |
| 20 Feb 2019 | USD | 20,565.1992 | 20,652.1992 | 20,478.3008 | 20,652.1992 | 20,652.1992 | +87 (+0.42%) | 2,777,330 |
| 19 Feb 2019 | USD | 20,739.0996 | 20,826.0996 | 20,347.8008 | 20,565.1992 | 20,565.1992 | +565.199 (+2.83%) | 3,030,560 |
| 18 Feb 2019 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20,000 | 20,087 | 19,652.1992 | 20,000 | 20,000 | 0.0 (0.0%) | 1,454,060 |
| 14 Feb 2019 | USD | 19,956.5 | 20,173.9004 | 19,782.5996 | 20,000 | 20,000 | +43.5 (+0.22%) | 3,018,163 |
| 13 Feb 2019 | USD | 19,652.1992 | 20,000 | 19,608.6992 | 19,956.5 | 19,956.5 | +304.301 (+1.55%) | 2,056,223 |
| 12 Feb 2019 | USD | 19,304.3008 | 19,826.0996 | 19,260.9004 | 19,652.1992 | 19,652.1992 | +391.299 (+2.03%) | 1,946,984 |
| 11 Feb 2019 | USD | 19,217.4004 | 19,391.3008 | 19,043.5 | 19,260.9004 | 19,260.9004 | +217.4 (+1.14%) | 1,130,634 |
