| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 19,043.5 | 19,043.5 | 19,043.5 | 19,043.5 | 19,043.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 19,043.5 | 19,043.5 | 19,043.5 | 19,043.5 | 19,043.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 19,043.5 | 19,043.5 | 19,043.5 | 19,043.5 | 19,043.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 19,043.5 | 19,043.5 | 19,043.5 | 19,043.5 | 19,043.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 19,043.5 | 19,043.5 | 19,043.5 | 19,043.5 | 19,043.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 18,956.5 | 19,043.5 | 18,565.1992 | 19,043.5 | 19,043.5 | +260.9 (+1.39%) | 1,000,063 |
| 31 Jan 2019 | USD | 18,869.5996 | 18,913 | 18,695.6992 | 18,782.5996 | 18,782.5996 | +86.9 (+0.46%) | 587,339 |
| 30 Jan 2019 | USD | 18,869.5996 | 18,869.5996 | 18,695.6992 | 18,695.6992 | 18,695.6992 | -217.301 (-1.15%) | 762,795 |
| 29 Jan 2019 | USD | 19,000 | 19,000 | 18,652.1992 | 18,913 | 18,913 | 0.0 (0.0%) | 692,553 |
| 28 Jan 2019 | USD | 19,087 | 19,087 | 18,869.5996 | 18,913 | 18,913 | -87 (-0.46%) | 473,121 |
| 25 Jan 2019 | USD | 19,087 | 19,087 | 18,826.0996 | 19,000 | 19,000 | -43.5 (-0.23%) | 821,226 |
| 24 Jan 2019 | USD | 18,913 | 19,130.4004 | 18,695.6992 | 19,043.5 | 19,043.5 | +347.801 (+1.86%) | 1,506,097 |
| 23 Jan 2019 | USD | 18,695.6992 | 18,782.5996 | 18,608.6992 | 18,695.6992 | 18,695.6992 | 0.0 (0.0%) | 476,905 |
| 22 Jan 2019 | USD | 18,869.5996 | 18,869.5996 | 18,565.1992 | 18,695.6992 | 18,695.6992 | -86.9 (-0.46%) | 801,515 |
| 21 Jan 2019 | USD | 18,782.5996 | 18,782.5996 | 18,782.5996 | 18,782.5996 | 18,782.5996 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 18,913 | 18,913 | 18,695.6992 | 18,782.5996 | 18,782.5996 | 0.0 (0.0%) | 681,248 |
| 17 Jan 2019 | USD | 18,913 | 18,913 | 18,739.0996 | 18,782.5996 | 18,782.5996 | -43.5 (-0.23%) | 1,096,640 |
| 16 Jan 2019 | USD | 18,869.5996 | 19,043.5 | 18,782.5996 | 18,826.0996 | 18,826.0996 | -43.5 (-0.23%) | 1,300,477 |
| 15 Jan 2019 | USD | 18,782.5996 | 18,956.5 | 18,608.6992 | 18,869.5996 | 18,869.5996 | +43.5 (+0.23%) | 1,440,777 |
| 14 Jan 2019 | USD | 19,043.5 | 19,043.5 | 18,695.6992 | 18,826.0996 | 18,826.0996 | -173.9 (-0.92%) | 1,074,548 |
| 11 Jan 2019 | USD | 18,869.5996 | 19,130.4004 | 18,782.5996 | 19,000 | 19,000 | +217.4 (+1.16%) | 1,657,552 |
| 10 Jan 2019 | USD | 18,521.6992 | 18,956.5 | 18,478.3008 | 18,782.5996 | 18,782.5996 | +304.299 (+1.65%) | 1,867,094 |
| 9 Jan 2019 | USD | 18,260.9004 | 18,652.1992 | 18,217.4004 | 18,478.3008 | 18,478.3008 | +217.4 (+1.19%) | 1,369,454 |
| 8 Jan 2019 | USD | 18,347.8008 | 18,434.8008 | 18,217.4004 | 18,260.9004 | 18,260.9004 | -86.9 (-0.47%) | 1,064,865 |
| 7 Jan 2019 | USD | 18,521.6992 | 18,521.6992 | 18,130.4004 | 18,347.8008 | 18,347.8008 | +304.301 (+1.69%) | 1,187,812 |
| 4 Jan 2019 | USD | 17,695.6992 | 18,130.4004 | 17,652.1992 | 18,043.5 | 18,043.5 | +347.801 (+1.97%) | 1,118,225 |
| 3 Jan 2019 | USD | 19,000 | 19,000 | 17,695.6992 | 17,695.6992 | 17,695.6992 | -1,304.301 (-6.86%) | 2,021,240 |
| 2 Jan 2019 | USD | 19,260.9004 | 19,391.3008 | 18,608.6992 | 19,000 | 19,000 | -260.9 (-1.35%) | 1,137,200 |
| 1 Jan 2019 | USD | 19,260.9004 | 19,260.9004 | 19,260.9004 | 19,260.9004 | 19,260.9004 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19,260.9004 | 19,260.9004 | 19,260.9004 | 19,260.9004 | 19,260.9004 | 0.0 (0.0%) | 0 |
