| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | USD | 22,434.8008 | 22,608.6992 | 21,826.0996 | 22,173.9004 | 22,173.9004 | -173.9 (-0.78%) | 717,393 |
| 13 Nov 2018 | USD | 22,260.9004 | 22,347.8008 | 21,913 | 22,347.8008 | 22,347.8008 | -173.898 (-0.77%) | 672,485 |
| 12 Nov 2018 | USD | 22,434.8008 | 22,521.6992 | 22,000 | 22,521.6992 | 22,521.6992 | +86.898 (+0.39%) | 903,463 |
| 9 Nov 2018 | USD | 22,608.6992 | 22,608.6992 | 22,260.9004 | 22,434.8008 | 22,434.8008 | -173.898 (-0.77%) | 901,025 |
| 8 Nov 2018 | USD | 22,608.6992 | 22,869.5996 | 22,347.8008 | 22,608.6992 | 22,608.6992 | +173.898 (+0.78%) | 1,323,558 |
| 7 Nov 2018 | USD | 22,608.6992 | 22,608.6992 | 22,173.9004 | 22,434.8008 | 22,434.8008 | 0.0 (0.0%) | 1,139,776 |
| 6 Nov 2018 | USD | 22,956.5 | 22,956.5 | 22,347.8008 | 22,434.8008 | 22,434.8008 | -173.898 (-0.77%) | 1,039,289 |
| 5 Nov 2018 | USD | 22,956.5 | 22,956.5 | 22,521.6992 | 22,608.6992 | 22,608.6992 | -347.801 (-1.52%) | 800,687 |
| 2 Nov 2018 | USD | 22,869.5996 | 23,217.4004 | 22,521.6992 | 22,956.5 | 22,956.5 | +173.9 (+0.76%) | 1,389,349 |
| 1 Nov 2018 | USD | 22,217.4004 | 22,956.5 | 22,173.9004 | 22,782.5996 | 22,782.5996 | +608.699 (+2.75%) | 2,376,302 |
| 31 Oct 2018 | USD | 21,391.3008 | 22,260.9004 | 21,391.3008 | 22,173.9004 | 22,173.9004 | +869.6 (+4.08%) | 2,231,333 |
| 30 Oct 2018 | USD | 21,304.3008 | 21,478.3008 | 21,130.4004 | 21,304.3008 | 21,304.3008 | 0.0 (0.0%) | 1,682,174 |
| 29 Oct 2018 | USD | 21,304.3008 | 21,478.3008 | 21,130.4004 | 21,304.3008 | 21,304.3008 | 0.0 (0.0%) | 1,191,664 |
| 26 Oct 2018 | USD | 21,826.0996 | 22,087 | 21,087 | 21,304.3008 | 21,304.3008 | -347.898 (-1.61%) | 1,309,470 |
| 25 Oct 2018 | USD | 21,304.3008 | 21,913 | 20,869.5996 | 21,652.1992 | 21,652.1992 | -521.701 (-2.35%) | 1,756,119 |
| 24 Oct 2018 | USD | 22,956.5 | 22,956.5 | 22,173.9004 | 22,173.9004 | 22,173.9004 | -434.799 (-1.92%) | 791,533 |
| 23 Oct 2018 | USD | 23,217.4004 | 23,217.4004 | 22,434.8008 | 22,608.6992 | 22,608.6992 | -608.701 (-2.62%) | 921,104 |
| 22 Oct 2018 | USD | 23,478.3008 | 23,478.3008 | 22,956.5 | 23,217.4004 | 23,217.4004 | -86.9 (-0.37%) | 920,218 |
| 19 Oct 2018 | USD | 23,130.4004 | 23,304.3008 | 23,043.5 | 23,304.3008 | 23,304.3008 | +86.9 (+0.37%) | 688,528 |
| 18 Oct 2018 | USD | 23,478.3008 | 23,652.1992 | 23,217.4004 | 23,217.4004 | 23,217.4004 | -434.799 (-1.84%) | 1,180,797 |
| 17 Oct 2018 | USD | 23,739.0996 | 24,000 | 23,521.6992 | 23,652.1992 | 23,652.1992 | +130.5 (+0.55%) | 1,347,926 |
| 16 Oct 2018 | USD | 23,478.3008 | 23,652.1992 | 23,347.8008 | 23,521.6992 | 23,521.6992 | +217.398 (+0.93%) | 1,162,155 |
| 15 Oct 2018 | USD | 23,826.0996 | 23,826.0996 | 23,217.4004 | 23,304.3008 | 23,304.3008 | -521.799 (-2.19%) | 1,254,247 |
| 12 Oct 2018 | USD | 22,695.6992 | 23,913 | 22,695.6992 | 23,826.0996 | 23,826.0996 | +782.6 (+3.40%) | 2,520,869 |
| 11 Oct 2018 | USD | 23,913 | 24,173.9004 | 23,043.5 | 23,043.5 | 23,043.5 | -1,695.6 (-6.85%) | 2,849,573 |
| 10 Oct 2018 | USD | 24,695.6992 | 24,782.5996 | 24,478.3008 | 24,739.0996 | 24,739.0996 | +173.9 (+0.71%) | 2,530,506 |
| 9 Oct 2018 | USD | 25,217.4004 | 25,217.4004 | 24,521.6992 | 24,565.1992 | 24,565.1992 | -652.201 (-2.59%) | 3,358,713 |
| 8 Oct 2018 | USD | 25,130.4004 | 25,521.6992 | 24,521.6992 | 25,217.4004 | 25,217.4004 | -260.9 (-1.02%) | 2,765,922 |
| 5 Oct 2018 | USD | 25,652.1992 | 25,826.0996 | 25,347.8008 | 25,478.3008 | 25,478.3008 | -173.898 (-0.68%) | 3,680,885 |
| 4 Oct 2018 | USD | 24,826.0996 | 25,652.1992 | 24,739.0996 | 25,652.1992 | 25,652.1992 | +913.1 (+3.69%) | 6,689,504 |
