| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 23,650 | 23,900 | 23,550 | 23,600 | 23,600 | 0.0 (0.0%) | 6,138,590 |
| 28 Sep 2020 | USD | 24,050 | 24,150 | 23,500 | 23,600 | 23,600 | -450 (-1.87%) | 6,309,600 |
| 25 Sep 2020 | USD | 24,400 | 24,400 | 23,800 | 24,050 | 24,050 | -350 (-1.43%) | 7,150,600 |
| 24 Sep 2020 | USD | 24,950 | 24,950 | 24,300 | 24,400 | 24,400 | -600 (-2.40%) | 6,921,640 |
| 23 Sep 2020 | USD | 25,000 | 25,200 | 24,850 | 25,000 | 25,000 | +100 (+0.40%) | 6,284,110 |
| 22 Sep 2020 | USD | 24,550 | 25,150 | 24,300 | 24,900 | 24,900 | +350 (+1.43%) | 8,391,970 |
| 21 Sep 2020 | USD | 24,200 | 24,550 | 24,150 | 24,550 | 24,550 | +450 (+1.87%) | 5,914,580 |
| 18 Sep 2020 | USD | 24,500 | 24,600 | 24,100 | 24,100 | 24,100 | -300 (-1.23%) | 8,336,570 |
| 17 Sep 2020 | USD | 25,050 | 25,050 | 24,400 | 24,400 | 24,400 | -600 (-2.40%) | 9,341,530 |
| 16 Sep 2020 | USD | 25,400 | 25,450 | 24,850 | 25,000 | 25,000 | -350 (-1.38%) | 8,915,200 |
| 15 Sep 2020 | USD | 25,300 | 25,500 | 25,150 | 25,350 | 25,350 | +50 (+0.20%) | 7,104,540 |
| 14 Sep 2020 | USD | 25,350 | 25,850 | 25,200 | 25,300 | 25,300 | -600 (-2.32%) | 9,535,520 |
| 11 Sep 2020 | USD | 25,900 | 25,900 | 25,900 | 25,900 | 25,900 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 26,200 | 26,400 | 25,700 | 25,900 | 25,900 | -150 (-0.58%) | 7,621,490 |
| 9 Sep 2020 | USD | 25,750 | 26,050 | 25,450 | 26,050 | 26,050 | +150 (+0.58%) | 7,530,830 |
| 8 Sep 2020 | USD | 26,000 | 26,050 | 25,650 | 25,900 | 25,900 | +400 (+1.57%) | 7,462,540 |
| 4 Sep 2020 | USD | 25,100 | 25,500 | 24,600 | 25,500 | 25,500 | +250 (+0.99%) | 9,056,130 |
| 3 Sep 2020 | USD | 23,800 | 25,250 | 23,750 | 25,250 | 25,250 | +1,650 (+6.99%) | 10,488,440 |
| 2 Sep 2020 | USD | 23,600 | 23,600 | 23,600 | 23,600 | 23,600 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 22,500 | 23,600 | 22,450 | 23,600 | 23,600 | +1,400 (+6.31%) | 10,158,170 |
| 31 Aug 2020 | USD | 21,900 | 22,450 | 21,900 | 22,200 | 22,200 | +150 (+0.68%) | 8,236,590 |
| 28 Aug 2020 | USD | 22,300 | 22,350 | 22,050 | 22,050 | 22,050 | -200 (-0.90%) | 6,802,390 |
| 27 Aug 2020 | USD | 22,200 | 22,350 | 22,000 | 22,250 | 22,250 | 0.0 (0.0%) | 6,731,010 |
| 26 Aug 2020 | USD | 22,050 | 22,550 | 21,750 | 22,250 | 22,250 | +50 (+0.23%) | 9,599,290 |
| 25 Aug 2020 | USD | 21,300 | 22,250 | 21,300 | 22,200 | 22,200 | +950 (+4.47%) | 10,794,940 |
| 24 Aug 2020 | USD | 21,200 | 21,500 | 21,200 | 21,250 | 21,250 | +50 (+0.24%) | 4,533,090 |
| 21 Aug 2020 | USD | 21,200 | 21,350 | 20,800 | 21,200 | 21,200 | +50 (+0.24%) | 5,514,310 |
| 20 Aug 2020 | USD | 21,700 | 21,700 | 21,100 | 21,150 | 21,150 | -550 (-2.53%) | 3,994,130 |
| 19 Aug 2020 | USD | 21,700 | 21,800 | 21,300 | 21,700 | 21,700 | 0.0 (0.0%) | 3,895,850 |
| 18 Aug 2020 | USD | 21,200 | 22,050 | 21,050 | 21,700 | 21,700 | +500 (+2.36%) | 7,649,680 |
