| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | USD | 22,391.3008 | 22,391.3008 | 21,594.1992 | 22,101.4004 | 22,101.4004 | -145 (-0.65%) | 144,430 |
| 10 Jul 2018 | USD | 22,463.8008 | 23,188.4004 | 22,246.4004 | 22,246.4004 | 22,246.4004 | -217.4 (-0.97%) | 200,734 |
| 9 Jul 2018 | USD | 22,463.8008 | 22,536.1992 | 22,391.3008 | 22,463.8008 | 22,463.8008 | 0.0 (0.0%) | 116,320 |
| 6 Jul 2018 | USD | 21,739.0996 | 22,536.1992 | 21,304.3008 | 22,463.8008 | 22,463.8008 | +724.701 (+3.33%) | 202,363 |
| 5 Jul 2018 | USD | 22,463.8008 | 22,463.8008 | 21,340.5996 | 21,739.0996 | 21,739.0996 | -507.301 (-2.28%) | 427,827 |
| 4 Jul 2018 | USD | 22,246.4004 | 22,246.4004 | 22,246.4004 | 22,246.4004 | 22,246.4004 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22,572.5 | 22,681.1992 | 22,246.4004 | 22,246.4004 | 22,246.4004 | -1,014.5 (-4.36%) | 812,364 |
| 2 Jul 2018 | USD | 24,347.8008 | 24,347.8008 | 22,971 | 23,260.9004 | 23,260.9004 | -1,086.9 (-4.46%) | 129,526 |
| 29 Jun 2018 | USD | 23,188.4004 | 24,347.8008 | 23,115.9004 | 24,347.8008 | 24,347.8008 | +1,159.4 (+5.00%) | 1,081,050 |
| 28 Jun 2018 | USD | 22,971 | 23,188.4004 | 22,536.1992 | 23,188.4004 | 23,188.4004 | 0.0 (0.0%) | 39,426 |
| 27 Jun 2018 | USD | 23,188.4004 | 23,623.1992 | 23,115.9004 | 23,188.4004 | 23,188.4004 | 0.0 (0.0%) | 182,256 |
| 26 Jun 2018 | USD | 23,405.8008 | 23,623.1992 | 22,898.5996 | 23,188.4004 | 23,188.4004 | -434.799 (-1.84%) | 242,272 |
| 25 Jun 2018 | USD | 23,913 | 24,275.4004 | 23,260.9004 | 23,623.1992 | 23,623.1992 | -289.801 (-1.21%) | 343,026 |
| 22 Jun 2018 | USD | 23,876.8008 | 23,913 | 23,115.9004 | 23,913 | 23,913 | +507.199 (+2.17%) | 156,892 |
| 21 Jun 2018 | USD | 23,260.9004 | 23,840.5996 | 22,898.5996 | 23,405.8008 | 23,405.8008 | +217.4 (+0.94%) | 187,459 |
| 20 Jun 2018 | USD | 22,826.0996 | 23,297.0996 | 22,826.0996 | 23,188.4004 | 23,188.4004 | +434.801 (+1.91%) | 426,944 |
| 19 Jun 2018 | USD | 23,405.8008 | 23,405.8008 | 22,536.1992 | 22,753.5996 | 22,753.5996 | -362.301 (-1.57%) | 524,814 |
| 18 Jun 2018 | USD | 23,768.0996 | 23,913 | 22,536.1992 | 23,115.9004 | 23,115.9004 | -652.199 (-2.74%) | 292,270 |
| 15 Jun 2018 | USD | 23,913 | 24,420.3008 | 23,623.1992 | 23,768.0996 | 23,768.0996 | -362.301 (-1.50%) | 315,813 |
| 14 Jun 2018 | USD | 24,855.0996 | 24,855.0996 | 24,130.4004 | 24,130.4004 | 24,130.4004 | -434.799 (-1.77%) | 593,938 |
| 13 Jun 2018 | USD | 24,855.0996 | 25,000 | 24,492.8008 | 24,565.1992 | 24,565.1992 | 0.0 (0.0%) | 950,199 |
| 12 Jun 2018 | USD | 24,420.3008 | 24,855.0996 | 23,913 | 24,565.1992 | 24,565.1992 | +217.398 (+0.89%) | 519,859 |
| 11 Jun 2018 | USD | 24,565.1992 | 24,601.4004 | 24,202.9004 | 24,347.8008 | 24,347.8008 | -289.898 (-1.18%) | 147,149 |
| 8 Jun 2018 | USD | 24,637.6992 | 24,673.9004 | 23,913 | 24,637.6992 | 24,637.6992 | 0.0 (0.0%) | 351,982 |
| 7 Jun 2018 | USD | 25,000 | 25,217.4004 | 24,166.6992 | 24,637.6992 | 24,637.6992 | -326.102 (-1.31%) | 223,187 |
| 6 Jun 2018 | USD | 24,782.5996 | 25,072.5 | 24,782.5996 | 24,963.8008 | 24,963.8008 | 0.0 (0.0%) | 169,919 |
| 5 Jun 2018 | USD | 25,362.3008 | 25,579.6992 | 24,637.6992 | 24,963.8008 | 24,963.8008 | +181.201 (+0.73%) | 205,413 |
| 4 Jun 2018 | USD | 23,840.5996 | 25,144.9004 | 23,768.0996 | 24,782.5996 | 24,782.5996 | +1,159.4 (+4.91%) | 254,168 |
| 1 Jun 2018 | USD | 23,550.6992 | 23,768.0996 | 23,333.3008 | 23,623.1992 | 23,623.1992 | -72.5 (-0.31%) | 1,000,017 |
| 31 May 2018 | USD | 22,173.9004 | 23,768.0996 | 22,173.9004 | 23,695.6992 | 23,695.6992 | +1,449.299 (+6.51%) | 752,872 |
