| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | USD | 22,971 | 22,971 | 22,029 | 22,246.4004 | 22,246.4004 | -398.5 (-1.76%) | 254,858 |
| 29 May 2018 | USD | 21,739.0996 | 22,826.0996 | 21,739.0996 | 22,644.9004 | 22,644.9004 | -543.5 (-2.34%) | 220,013 |
| 28 May 2018 | USD | 23,188.4004 | 23,188.4004 | 23,188.4004 | 23,188.4004 | 23,188.4004 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24,782.5996 | 24,855.0996 | 23,188.4004 | 23,188.4004 | 23,188.4004 | -1,666.699 (-6.71%) | 939,517 |
| 24 May 2018 | USD | 24,927.5 | 24,963.8008 | 24,782.5996 | 24,855.0996 | 24,855.0996 | -72.4 (-0.29%) | 331,945 |
| 23 May 2018 | USD | 25,000 | 25,144.9004 | 24,637.6992 | 24,927.5 | 24,927.5 | 0.0 (0.0%) | 575,887 |
| 22 May 2018 | USD | 25,869.5996 | 25,869.5996 | 24,927.5 | 24,927.5 | 24,927.5 | -942.1 (-3.64%) | 816,035 |
| 21 May 2018 | USD | 26,087 | 26,159.4004 | 25,797.0996 | 25,869.5996 | 25,869.5996 | -217.4 (-0.83%) | 594,228 |
| 18 May 2018 | USD | 25,869.5996 | 26,087 | 25,507.1992 | 26,087 | 26,087 | +471.1 (+1.84%) | 899,277 |
| 17 May 2018 | USD | 26,087 | 26,087 | 25,543.5 | 25,615.9004 | 25,615.9004 | -72.5 (-0.28%) | 480,888 |
| 16 May 2018 | USD | 26,087 | 26,087 | 25,507.1992 | 25,688.4004 | 25,688.4004 | -543.5 (-2.07%) | 882,344 |
| 15 May 2018 | USD | 26,159.4004 | 26,956.5 | 26,159.4004 | 26,231.9004 | 26,231.9004 | +72.5 (+0.28%) | 437,736 |
| 14 May 2018 | USD | 26,087 | 26,304.3008 | 25,579.6992 | 26,159.4004 | 26,159.4004 | +72.4 (+0.28%) | 562,501 |
| 11 May 2018 | USD | 25,217.4004 | 26,087 | 24,710.0996 | 26,087 | 26,087 | +1,087 (+4.35%) | 418,319 |
| 10 May 2018 | USD | 25,072.5 | 25,362.3008 | 24,782.5996 | 25,000 | 25,000 | -362.301 (-1.43%) | 485,470 |
| 9 May 2018 | USD | 25,579.6992 | 25,869.5996 | 25,217.4004 | 25,362.3008 | 25,362.3008 | -507.299 (-1.96%) | 436,218 |
| 8 May 2018 | USD | 26,304.3008 | 26,304.3008 | 25,797.0996 | 25,869.5996 | 25,869.5996 | -72.4 (-0.28%) | 289,662 |
| 7 May 2018 | USD | 25,507.1992 | 26,087 | 25,072.5 | 25,942 | 25,942 | +434.801 (+1.70%) | 353,528 |
| 4 May 2018 | USD | 27,029 | 27,029 | 25,507.1992 | 25,507.1992 | 25,507.1992 | -1,087 (-4.09%) | 406,699 |
| 3 May 2018 | USD | 26,666.6992 | 26,811.5996 | 24,818.8008 | 26,594.1992 | 26,594.1992 | -72.5 (-0.27%) | 400,655 |
| 2 May 2018 | USD | 26,666.6992 | 27,246.4004 | 26,449.3008 | 26,666.6992 | 26,666.6992 | 0.0 (0.0%) | 208,490 |
| 1 May 2018 | USD | 26,666.6992 | 26,666.6992 | 26,666.6992 | 26,666.6992 | 26,666.6992 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 26,666.6992 | 26,666.6992 | 26,666.6992 | 26,666.6992 | 26,666.6992 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 25,797.0996 | 26,739.0996 | 25,724.5996 | 26,666.6992 | 26,666.6992 | +869.6 (+3.37%) | 508,060 |
| 26 Apr 2018 | USD | 26,811.5996 | 26,811.5996 | 25,797.0996 | 25,797.0996 | 25,797.0996 | -1,014.5 (-3.78%) | 506,391 |
| 25 Apr 2018 | USD | 26,811.5996 | 26,811.5996 | 26,811.5996 | 26,811.5996 | 26,811.5996 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 26,521.6992 | 27,101.4004 | 26,304.3008 | 26,811.5996 | 26,811.5996 | -144.9 (-0.54%) | 320,325 |
| 23 Apr 2018 | USD | 27,753.5996 | 27,898.5996 | 26,956.5 | 26,956.5 | 26,956.5 | -797.1 (-2.87%) | 721,767 |
| 20 Apr 2018 | USD | 26,811.5996 | 27,753.5996 | 26,811.5996 | 27,753.5996 | 27,753.5996 | +724.6 (+2.68%) | 306,774 |
| 19 Apr 2018 | USD | 27,898.5996 | 28,260.9004 | 26,376.8008 | 27,029 | 27,029 | -1,086.9 (-3.87%) | 673,081 |
