VanEck Vectors Global Alternat Recent Share Price (USX:GEX)

USX:GEX - VanEck Vectors Global Alternative Energy ETF VanEck Vectors Global Alternat
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2017	USD	60.8	60.93	60.5	60.5	60.5	+0.02 (+0.03%)	15,000
12 Dec 2017	USD	60.12	60.53	60.12	60.48	60.48	+0.43 (+0.72%)	4,200
11 Dec 2017	USD	60	60.29	60	60.05	60.05	+0.38 (+0.64%)	3,100
8 Dec 2017	USD	59.85	59.85	59.58	59.67	59.67	+0.33 (+0.56%)	1,400
7 Dec 2017	USD	59.18	59.47	59.1	59.34	59.34	+0.99 (+1.70%)	6,400
6 Dec 2017	USD	58	58.58	58	58.35	58.35	+0.24 (+0.41%)	4,900
5 Dec 2017	USD	58.27	58.53	58	58.11	58.11	-0.52 (-0.89%)	8,500
4 Dec 2017	USD	59.28	59.28	58.31	58.63	58.63	-0.6 (-1.01%)	12,600
1 Dec 2017	USD	59.42	59.42	58.62	59.23	59.23	-0.41 (-0.69%)	1,300
30 Nov 2017	USD	59.47	59.75	59.4	59.64	59.64	+0.23 (+0.39%)	1,400
29 Nov 2017	USD	59.35	59.46	59.35	59.41	59.41	-0.58 (-0.97%)	1,900
28 Nov 2017	USD	59.46	60.06	59.46	59.99	59.99	+0.99 (+1.68%)	5,500
27 Nov 2017	USD	59.18	59.18	58.94	59	59	-0.1 (-0.17%)	3,100
24 Nov 2017	USD	59.33	59.42	59.1	59.1	59.1	-0.32 (-0.54%)	900
23 Nov 2017	USD	59.42	59.42	59.42	59.42	59.42	0.0 (0.0%)	0
22 Nov 2017	USD	59.59	59.83	59.42	59.42	59.42	-0.16 (-0.27%)	3,900
21 Nov 2017	USD	59.36	59.75	59.36	59.58	59.58	+0.25 (+0.42%)	5,000
20 Nov 2017	USD	59.42	59.48	59.11	59.33	59.33	-0.07 (-0.12%)	9,900
17 Nov 2017	USD	59.64	59.8	59.22	59.4	59.4	-0.48 (-0.80%)	6,000
16 Nov 2017	USD	59.4	59.98	59.26	59.88	59.88	+1.03 (+1.75%)	3,100
15 Nov 2017	USD	58.76	59.01	58.76	58.85	58.85	+0.19 (+0.32%)	2,000
14 Nov 2017	USD	59.31	59.35	58.66	58.66	58.66	-0.9 (-1.51%)	9,100
13 Nov 2017	USD	59.17	59.56	59.12	59.56	59.56	+0.07 (+0.12%)	15,700
10 Nov 2017	USD	59.28	59.64	59.1	59.49	59.49	-0.04 (-0.07%)	3,100
9 Nov 2017	USD	59.54	59.86	58.85	59.53	59.53	-1.62 (-2.65%)	6,100
8 Nov 2017	USD	60.9	61.15	60.58	61.15	61.15	+0.31 (+0.51%)	2,700
7 Nov 2017	USD	61.24	61.25	60.84	60.84	60.84	-0.96 (-1.55%)	4,800
6 Nov 2017	USD	61.28	61.8	61.22	61.8	61.8	+0.94 (+1.54%)	4,300
3 Nov 2017	USD	61.31	61.31	60.86	60.86	60.86	-1.14 (-1.84%)	3,700
2 Nov 2017	USD	62.57	62.57	61.73	62	62	-0.91 (-1.45%)	9,000

Unicorn Response |