VanEck Vectors Global Alternat Recent Share Price (USX:GEX)

USX:GEX - VanEck Vectors Global Alternative Energy ETF VanEck Vectors Global Alternat
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2017	USD	62.88	62.96	62.5	62.91	62.91	-0.01 (-0.02%)	2,800
31 Oct 2017	USD	62.46	63.26	62.46	62.92	62.92	+0.52 (+0.83%)	18,800
30 Oct 2017	USD	62.58	62.59	62.19	62.4	62.4	+0.08 (+0.13%)	10,600
27 Oct 2017	USD	61.9	62.46	61.9	62.32	62.32	+0.73 (+1.19%)	2,600
26 Oct 2017	USD	61.21	61.59	61.21	61.59	61.59	+0.88 (+1.45%)	22,600
25 Oct 2017	USD	61.34	61.34	60.51	60.71	60.71	-0.47 (-0.77%)	2,100
24 Oct 2017	USD	61.32	61.38	61.18	61.18	61.18	-0.28 (-0.46%)	1,400
23 Oct 2017	USD	61.45	61.47	61.43	61.46	61.46	-0.07 (-0.11%)	1,300
20 Oct 2017	USD	61.73	61.73	61.53	61.53	61.53	+0.12 (+0.20%)	800
19 Oct 2017	USD	61.24	61.48	61.08	61.41	61.41	-0.7 (-1.13%)	2,700
18 Oct 2017	USD	61.37	62.11	61.37	62.11	62.11	+0.93 (+1.52%)	2,400
17 Oct 2017	USD	61.15	61.38	61.02	61.18	61.18	-0.36 (-0.58%)	2,900
16 Oct 2017	USD	61.58	61.92	61.47	61.54	61.54	-0.5 (-0.81%)	4,200
13 Oct 2017	USD	61.94	62.04	61.88	62.04	62.04	+0.33 (+0.53%)	2,400
12 Oct 2017	USD	61.69	61.94	61.69	61.71	61.71	+0.08 (+0.13%)	1,300
11 Oct 2017	USD	61.45	61.67	61.45	61.63	61.63	+0.3 (+0.49%)	5,400
10 Oct 2017	USD	61.13	61.4	61.11	61.33	61.33	+0.66 (+1.09%)	2,300
9 Oct 2017	USD	60.86	61.12	60.62	60.67	60.67	-0.27 (-0.44%)	4,100
6 Oct 2017	USD	60.71	61.07	60.6	60.94	60.94	-0.2 (-0.33%)	3,300
5 Oct 2017	USD	61.15	61.39	61.14	61.14	61.14	-0.11 (-0.18%)	3,900
4 Oct 2017	USD	60.83	61.26	60.6	61.25	61.25	+0.55 (+0.91%)	7,600
3 Oct 2017	USD	60.4	60.7	60.3	60.7	60.7	+0.27 (+0.45%)	3,000
2 Oct 2017	USD	59.96	60.43	59.83	60.43	60.43	+0.23 (+0.38%)	2,100
29 Sep 2017	USD	60.14	60.34	60.14	60.2	60.2	+0.27 (+0.45%)	2,100
28 Sep 2017	USD	60.03	60.13	59.77	59.93	59.93	+0.03 (+0.05%)	3,800
27 Sep 2017	USD	59.37	59.99	59.36	59.9	59.9	+0.87 (+1.47%)	2,100
26 Sep 2017	USD	59.36	59.36	59.03	59.03	59.03	+0.03 (+0.05%)	1,300
25 Sep 2017	USD	59.72	59.72	59	59	59	-0.8 (-1.34%)	1,800
22 Sep 2017	USD	59.65	60.07	59.55	59.8	59.8	-0.43 (-0.71%)	2,400
21 Sep 2017	USD	60.29	60.34	59.95	60.23	60.23	-0.04 (-0.07%)	2,800

Unicorn Response |