| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | USD | 60.6 | 60.67 | 60.2 | 60.27 | 60.27 | -0.05 (-0.08%) | 4,100 |
| 19 Sep 2017 | USD | 60.6 | 60.6 | 60.32 | 60.32 | 60.32 | -0.24 (-0.40%) | 4,500 |
| 18 Sep 2017 | USD | 60.2 | 60.67 | 60.04 | 60.56 | 60.56 | +0.56 (+0.93%) | 3,600 |
| 15 Sep 2017 | USD | 59.72 | 60.17 | 59.72 | 60 | 60 | +0.38 (+0.64%) | 3,300 |
| 14 Sep 2017 | USD | 59.33 | 59.62 | 59.33 | 59.62 | 59.62 | +0.42 (+0.71%) | 1,800 |
| 13 Sep 2017 | USD | 59.21 | 59.28 | 59.07 | 59.2 | 59.2 | -0.37 (-0.62%) | 2,300 |
| 12 Sep 2017 | USD | 59.37 | 59.6 | 59.37 | 59.57 | 59.57 | +0.27 (+0.46%) | 3,700 |
| 11 Sep 2017 | USD | 59 | 59.39 | 58.63 | 59.3 | 59.3 | +0.75 (+1.28%) | 2,100 |
| 8 Sep 2017 | USD | 58.34 | 58.59 | 58.07 | 58.55 | 58.55 | +0.09 (+0.15%) | 1,300 |
| 7 Sep 2017 | USD | 58.59 | 58.75 | 58.32 | 58.46 | 58.46 | +0.06 (+0.10%) | 4,800 |
| 6 Sep 2017 | USD | 58.49 | 58.75 | 58.09 | 58.4 | 58.4 | -0.04 (-0.07%) | 9,500 |
| 5 Sep 2017 | USD | 58.68 | 58.68 | 58.28 | 58.44 | 58.44 | -0.32 (-0.54%) | 3,300 |
| 4 Sep 2017 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 58.61 | 58.91 | 58.61 | 58.76 | 58.76 | +0.26 (+0.44%) | 1,800 |
| 31 Aug 2017 | USD | 58.28 | 58.56 | 58.12 | 58.5 | 58.5 | +0.31 (+0.53%) | 3,300 |
| 30 Aug 2017 | USD | 57.52 | 58.19 | 57.52 | 58.19 | 58.19 | +0.26 (+0.45%) | 1,500 |
| 29 Aug 2017 | USD | 57.26 | 57.93 | 57.26 | 57.93 | 57.93 | +0.36 (+0.63%) | 1,500 |
| 28 Aug 2017 | USD | 57.8 | 57.87 | 57.5 | 57.57 | 57.57 | -0.37 (-0.64%) | 11,500 |
| 25 Aug 2017 | USD | 57.69 | 57.94 | 57.69 | 57.94 | 57.94 | +0.42 (+0.73%) | 2,100 |
| 24 Aug 2017 | USD | 57.14 | 57.61 | 57.14 | 57.52 | 57.52 | -0.04 (-0.07%) | 2,000 |
| 23 Aug 2017 | USD | 57.02 | 57.57 | 57.02 | 57.56 | 57.56 | +0.04 (+0.07%) | 2,300 |
| 22 Aug 2017 | USD | 57.4 | 57.61 | 57.26 | 57.52 | 57.52 | +0.49 (+0.86%) | 4,400 |
| 21 Aug 2017 | USD | 57.56 | 57.56 | 57 | 57.03 | 57.03 | -0.9 (-1.55%) | 4,800 |
| 18 Aug 2017 | USD | 57.75 | 58 | 57.68 | 57.93 | 57.93 | +0.18 (+0.31%) | 8,600 |
| 17 Aug 2017 | USD | 58.55 | 58.65 | 57.75 | 57.75 | 57.75 | -1.57 (-2.65%) | 4,200 |
| 16 Aug 2017 | USD | 59.21 | 59.32 | 59.21 | 59.32 | 59.32 | +0.32 (+0.54%) | 1,700 |
| 15 Aug 2017 | USD | 59 | 59.06 | 58.63 | 59 | 59 | -0.29 (-0.49%) | 6,900 |
| 14 Aug 2017 | USD | 58.86 | 59.34 | 58.86 | 59.29 | 59.29 | +1.07 (+1.84%) | 5,100 |
| 11 Aug 2017 | USD | 58.5 | 58.64 | 58.22 | 58.22 | 58.22 | -0.46 (-0.78%) | 1,600 |
| 10 Aug 2017 | USD | 58.93 | 59.01 | 58.68 | 58.68 | 58.68 | -1.17 (-1.95%) | 3,600 |
