| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | USD | 59.88 | 60.23 | 59.79 | 59.85 | 59.85 | -0.55 (-0.91%) | 1,600 |
| 8 Aug 2017 | USD | 60.56 | 60.6 | 60.4 | 60.4 | 60.4 | -0.02 (-0.03%) | 1,600 |
| 7 Aug 2017 | USD | 60.13 | 60.42 | 60.02 | 60.42 | 60.42 | +0.49 (+0.82%) | 3,600 |
| 4 Aug 2017 | USD | 59.74 | 60.05 | 59.74 | 59.93 | 59.93 | +0.23 (+0.39%) | 3,800 |
| 3 Aug 2017 | USD | 60.15 | 60.21 | 59.63 | 59.7 | 59.7 | -0.33 (-0.55%) | 7,300 |
| 2 Aug 2017 | USD | 59.6 | 60.03 | 59.6 | 60.03 | 60.03 | -0.03 (-0.05%) | 1,700 |
| 1 Aug 2017 | USD | 60.26 | 60.26 | 59.91 | 60.06 | 60.06 | -0.43 (-0.71%) | 3,900 |
| 31 Jul 2017 | USD | 60.99 | 60.99 | 60.49 | 60.49 | 60.49 | -0.23 (-0.38%) | 4,500 |
| 28 Jul 2017 | USD | 60.76 | 60.91 | 60.72 | 60.72 | 60.72 | +0.48 (+0.80%) | 1,900 |
| 27 Jul 2017 | USD | 60.99 | 60.99 | 60 | 60.24 | 60.24 | -1.5 (-2.43%) | 7,500 |
| 26 Jul 2017 | USD | 61.94 | 61.94 | 61.65 | 61.74 | 61.74 | -0.01 (-0.02%) | 3,600 |
| 25 Jul 2017 | USD | 61.83 | 61.84 | 61.56 | 61.75 | 61.75 | +0.25 (+0.41%) | 2,800 |
| 24 Jul 2017 | USD | 61.34 | 61.65 | 61.28 | 61.5 | 61.5 | +0.19 (+0.31%) | 5,400 |
| 21 Jul 2017 | USD | 61.36 | 61.45 | 61.31 | 61.31 | 61.31 | -0.18 (-0.29%) | 3,400 |
| 20 Jul 2017 | USD | 61.59 | 61.66 | 61.36 | 61.49 | 61.49 | -0.16 (-0.26%) | 3,400 |
| 19 Jul 2017 | USD | 61.06 | 61.79 | 61.06 | 61.65 | 61.65 | +0.72 (+1.18%) | 4,800 |
| 18 Jul 2017 | USD | 60.5 | 60.99 | 60.5 | 60.93 | 60.93 | +0.27 (+0.45%) | 6,300 |
| 17 Jul 2017 | USD | 60.62 | 60.78 | 60.43 | 60.66 | 60.66 | -0.05 (-0.08%) | 4,600 |
| 14 Jul 2017 | USD | 60.37 | 60.77 | 60.37 | 60.71 | 60.71 | +0.71 (+1.18%) | 4,800 |
| 13 Jul 2017 | USD | 60.05 | 60.18 | 59.76 | 60 | 60 | -0.13 (-0.22%) | 25,300 |
| 12 Jul 2017 | USD | 59.66 | 60.15 | 59.66 | 60.13 | 60.13 | +1.07 (+1.81%) | 22,800 |
| 11 Jul 2017 | USD | 58.9 | 59.2 | 58.86 | 59.06 | 59.06 | +0.04 (+0.07%) | 5,100 |
| 10 Jul 2017 | USD | 58.81 | 59.12 | 58.75 | 59.02 | 59.02 | +0.13 (+0.22%) | 4,300 |
| 7 Jul 2017 | USD | 58.47 | 59.01 | 58.47 | 58.89 | 58.89 | +0.51 (+0.87%) | 7,000 |
| 6 Jul 2017 | USD | 58.67 | 59.05 | 58.25 | 58.38 | 58.38 | -0.7 (-1.18%) | 39,000 |
| 5 Jul 2017 | USD | 59.56 | 59.56 | 59 | 59.08 | 59.08 | -0.92 (-1.53%) | 10,200 |
| 4 Jul 2017 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 60.17 | 60.22 | 60 | 60 | 60 | +0.15 (+0.25%) | 1,200 |
| 30 Jun 2017 | USD | 59.54 | 59.87 | 59.54 | 59.85 | 59.85 | +0.85 (+1.44%) | 2,200 |
| 29 Jun 2017 | USD | 59.71 | 60.04 | 58.78 | 59 | 59 | -1 (-1.67%) | 7,200 |
