VanEck Vectors Global Alternat Recent Share Price (USX:GEX)

USX:GEX - VanEck Vectors Global Alternative Energy ETF VanEck Vectors Global Alternat
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2020	USD	20,950	21,250	20,400	21,200	21,200	+250 (+1.19%)	3,571,540
14 Aug 2020	USD	20,650	21,150	20,500	20,950	20,950	+300 (+1.45%)	4,409,420
13 Aug 2020	USD	20,600	20,800	20,450	20,650	20,650	+50 (+0.24%)	2,381,830
12 Aug 2020	USD	21,000	21,000	20,300	20,600	20,600	-400 (-1.90%)	3,150,850
11 Aug 2020	USD	21,500	21,650	20,850	21,000	21,000	-400 (-1.87%)	5,112,890
10 Aug 2020	USD	21,350	21,850	21,350	21,400	21,400	+100 (+0.47%)	5,193,580
7 Aug 2020	USD	20,100	21,300	20,000	21,300	21,300	+1,150 (+5.71%)	5,856,600
6 Aug 2020	USD	20,500	20,500	20,050	20,150	20,150	-350 (-1.71%)	2,661,660
5 Aug 2020	USD	20,200	20,550	19,750	20,500	20,500	+400 (+1.99%)	2,491,480
4 Aug 2020	USD	19,500	20,150	19,500	20,100	20,100	+750 (+3.88%)	3,549,710
3 Aug 2020	USD	18,500	19,350	18,450	19,350	19,350	+850 (+4.59%)	2,653,210
31 Jul 2020	USD	18,500	18,700	18,100	18,500	18,500	-300 (-1.60%)	680,160
30 Jul 2020	USD	19,000	19,100	18,700	18,800	18,800	-100 (-0.53%)	1,034,790
29 Jul 2020	USD	19,000	19,000	17,900	18,900	18,900	-300 (-1.56%)	1,727,230
28 Jul 2020	USD	18,600	19,300	18,500	19,200	19,200	+550 (+2.95%)	2,293,530
27 Jul 2020	USD	18,500	19,350	18,450	18,650	18,650	-1,150 (-5.81%)	3,982,090
24 Jul 2020	USD	20,150	20,300	18,800	19,800	19,800	-400 (-1.98%)	4,215,340
23 Jul 2020	USD	20,550	20,600	19,950	20,200	20,200	-350 (-1.70%)	2,305,720
22 Jul 2020	USD	20,950	20,950	20,250	20,550	20,550	-450 (-2.14%)	2,604,600
21 Jul 2020	USD	21,250	21,400	20,750	21,000	21,000	-300 (-1.41%)	3,698,020
20 Jul 2020	USD	21,600	21,600	21,000	21,300	21,300	-250 (-1.16%)	5,495,430
17 Jul 2020	USD	21,500	22,050	21,200	21,550	21,550	+100 (+0.47%)	7,392,910
16 Jul 2020	USD	21,300	21,450	21,000	21,450	21,450	-300 (-1.38%)	4,165,400
15 Jul 2020	USD	21,750	21,750	21,750	21,750	21,750	0.0 (0.0%)	0
14 Jul 2020	USD	20,650	21,850	20,200	21,750	21,750	+1,150 (+5.58%)	6,279,710
13 Jul 2020	USD	21,000	21,000	20,300	20,600	20,600	+1,450 (+7.57%)	4,413,310
10 Jul 2020	USD	19,150	19,150	19,150	19,150	19,150	0.0 (0.0%)	0
9 Jul 2020	USD	18,100	19,150	17,950	19,150	19,150	+1,250 (+6.98%)	3,439,570
8 Jul 2020	USD	17,500	18,350	17,350	17,900	17,900	+550 (+3.17%)	2,725,520
7 Jul 2020	USD	17,350	17,450	17,200	17,350	17,350	+50 (+0.29%)	1,486,820

First
1
2
3
4
5
Last

Unicorn Response |