| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | USD | 59.54 | 60.03 | 59.28 | 60 | 60 | +0.99 (+1.68%) | 10,700 |
| 27 Jun 2017 | USD | 59.44 | 59.52 | 58.95 | 59.01 | 59.01 | -0.54 (-0.91%) | 4,700 |
| 26 Jun 2017 | USD | 59.61 | 60 | 59.27 | 59.55 | 59.55 | +0.12 (+0.20%) | 2,500 |
| 23 Jun 2017 | USD | 58.81 | 59.43 | 58.81 | 59.43 | 59.43 | +0.63 (+1.07%) | 4,400 |
| 22 Jun 2017 | USD | 58.59 | 59.01 | 58.59 | 58.8 | 58.8 | +0.38 (+0.65%) | 3,300 |
| 21 Jun 2017 | USD | 58.64 | 58.81 | 58.14 | 58.42 | 58.42 | +0.01 (+0.02%) | 13,500 |
| 20 Jun 2017 | USD | 59.19 | 59.19 | 58.41 | 58.41 | 58.41 | -0.9 (-1.52%) | 6,900 |
| 19 Jun 2017 | USD | 59.29 | 59.57 | 59.02 | 59.31 | 59.31 | +0.39 (+0.66%) | 3,300 |
| 16 Jun 2017 | USD | 59.01 | 59.01 | 58.67 | 58.92 | 58.92 | +0.17 (+0.29%) | 3,200 |
| 15 Jun 2017 | USD | 58.87 | 58.96 | 58.71 | 58.75 | 58.75 | -0.85 (-1.43%) | 4,500 |
| 14 Jun 2017 | USD | 60.36 | 60.42 | 59.6 | 59.6 | 59.6 | -0.34 (-0.57%) | 6,800 |
| 13 Jun 2017 | USD | 59.84 | 60.03 | 59.76 | 59.94 | 59.94 | +0.75 (+1.27%) | 13,200 |
| 12 Jun 2017 | USD | 59.3 | 59.56 | 59.01 | 59.19 | 59.19 | -0.38 (-0.64%) | 35,500 |
| 9 Jun 2017 | USD | 60.08 | 60.27 | 59.57 | 59.57 | 59.57 | -0.35 (-0.58%) | 4,200 |
| 8 Jun 2017 | USD | 59.46 | 60 | 59.44 | 59.92 | 59.92 | +0.78 (+1.32%) | 4,200 |
| 7 Jun 2017 | USD | 59.56 | 59.56 | 59.14 | 59.14 | 59.14 | -0.36 (-0.61%) | 4,100 |
| 6 Jun 2017 | USD | 59.15 | 59.64 | 59.15 | 59.5 | 59.5 | +0.48 (+0.81%) | 5,600 |
| 5 Jun 2017 | USD | 59.06 | 59.16 | 58.91 | 59.02 | 59.02 | -0.21 (-0.35%) | 6,400 |
| 2 Jun 2017 | USD | 59.01 | 59.38 | 58.93 | 59.23 | 59.23 | +0.19 (+0.32%) | 6,400 |
| 1 Jun 2017 | USD | 58.55 | 59.11 | 58.55 | 59.04 | 59.04 | +0.61 (+1.04%) | 2,400 |
| 31 May 2017 | USD | 59.26 | 59.26 | 58.43 | 58.43 | 58.43 | -0.65 (-1.10%) | 3,500 |
| 30 May 2017 | USD | 58.66 | 59.16 | 58.66 | 59.08 | 59.08 | +0.16 (+0.27%) | 4,600 |
| 29 May 2017 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 58.7 | 58.96 | 58.7 | 58.92 | 58.92 | +0.23 (+0.39%) | 5,100 |
| 25 May 2017 | USD | 58.51 | 58.89 | 58.47 | 58.69 | 58.69 | +0.08 (+0.14%) | 1,900 |
| 24 May 2017 | USD | 58.27 | 58.7 | 58.27 | 58.61 | 58.61 | +0.23 (+0.39%) | 2,600 |
| 23 May 2017 | USD | 58.54 | 58.54 | 58.37 | 58.38 | 58.38 | +0.07 (+0.12%) | 2,700 |
| 22 May 2017 | USD | 58.39 | 58.45 | 58.19 | 58.31 | 58.31 | +0.01 (+0.02%) | 2,500 |
| 19 May 2017 | USD | 57.72 | 58.3 | 57.66 | 58.3 | 58.3 | +0.74 (+1.29%) | 3,300 |
| 18 May 2017 | USD | 57.15 | 57.56 | 57.15 | 57.56 | 57.56 | +0.11 (+0.19%) | 3,700 |
