| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | USD | 58.32 | 58.49 | 57.27 | 57.45 | 57.45 | -1.39 (-2.36%) | 4,000 |
| 16 May 2017 | USD | 59.1 | 59.2 | 58.66 | 58.84 | 58.84 | -0.22 (-0.37%) | 5,100 |
| 15 May 2017 | USD | 58.9 | 59.13 | 58.6 | 59.06 | 59.06 | +0.55 (+0.94%) | 5,600 |
| 12 May 2017 | USD | 58.83 | 58.92 | 58.46 | 58.51 | 58.51 | -0.05 (-0.09%) | 6,500 |
| 11 May 2017 | USD | 58.85 | 58.96 | 58.56 | 58.56 | 58.56 | -0.16 (-0.27%) | 2,900 |
| 10 May 2017 | USD | 58.33 | 58.82 | 58.32 | 58.72 | 58.72 | +0.41 (+0.70%) | 6,700 |
| 9 May 2017 | USD | 58.19 | 58.41 | 58.19 | 58.31 | 58.31 | +0.41 (+0.71%) | 3,900 |
| 8 May 2017 | USD | 58.03 | 58.25 | 57.89 | 57.9 | 57.9 | -0.35 (-0.60%) | 13,800 |
| 5 May 2017 | USD | 57.59 | 58.25 | 57.36 | 58.25 | 58.25 | +0.99 (+1.73%) | 4,800 |
| 4 May 2017 | USD | 57.5 | 57.56 | 56.91 | 57.26 | 57.26 | -0.3 (-0.52%) | 2,100 |
| 3 May 2017 | USD | 57.65 | 57.77 | 57.38 | 57.56 | 57.56 | +0.08 (+0.14%) | 2,800 |
| 2 May 2017 | USD | 57.88 | 58.06 | 57.36 | 57.48 | 57.48 | -0.05 (-0.09%) | 4,600 |
| 1 May 2017 | USD | 57.28 | 57.56 | 57.28 | 57.53 | 57.53 | +0.26 (+0.45%) | 10,900 |
| 28 Apr 2017 | USD | 57.13 | 57.27 | 56.96 | 57.27 | 57.27 | +0.06 (+0.10%) | 4,900 |
| 27 Apr 2017 | USD | 57.36 | 57.36 | 57.21 | 57.21 | 57.21 | -0.15 (-0.26%) | 2,700 |
| 26 Apr 2017 | USD | 57.3 | 57.36 | 57.12 | 57.36 | 57.36 | +0.06 (+0.10%) | 1,400 |
| 25 Apr 2017 | USD | 57.3 | 57.57 | 57.1 | 57.3 | 57.3 | +0.58 (+1.02%) | 1,900 |
| 24 Apr 2017 | USD | 56.7 | 57.06 | 56.55 | 56.72 | 56.72 | +0.91 (+1.63%) | 5,400 |
| 21 Apr 2017 | USD | 55.72 | 55.81 | 55.33 | 55.81 | 55.81 | -0.22 (-0.39%) | 4,900 |
| 20 Apr 2017 | USD | 55.89 | 56.18 | 55.89 | 56.03 | 56.03 | +0.43 (+0.77%) | 10,000 |
| 19 Apr 2017 | USD | 55.86 | 55.88 | 55.6 | 55.6 | 55.6 | +0.04 (+0.07%) | 1,500 |
| 18 Apr 2017 | USD | 55.27 | 55.56 | 55.27 | 55.56 | 55.56 | -0.28 (-0.50%) | 3,900 |
| 17 Apr 2017 | USD | 55.8 | 55.84 | 55.26 | 55.84 | 55.84 | +0.52 (+0.94%) | 6,100 |
| 14 Apr 2017 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 55.46 | 55.46 | 55.07 | 55.32 | 55.32 | -0.37 (-0.66%) | 1,700 |
| 12 Apr 2017 | USD | 56.19 | 56.19 | 55.6 | 55.69 | 55.69 | -0.27 (-0.48%) | 3,600 |
| 11 Apr 2017 | USD | 55.99 | 56.14 | 55.94 | 55.96 | 55.96 | +0.12 (+0.21%) | 3,500 |
| 10 Apr 2017 | USD | 55.56 | 55.96 | 55.52 | 55.84 | 55.84 | +0.53 (+0.96%) | 8,000 |
| 7 Apr 2017 | USD | 55.26 | 55.52 | 55.26 | 55.31 | 55.31 | +0.23 (+0.42%) | 7,600 |
| 6 Apr 2017 | USD | 55.29 | 55.29 | 55.08 | 55.08 | 55.08 | -0.06 (-0.11%) | 2,800 |
