| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | USD | 55.36 | 55.36 | 54.95 | 54.95 | 54.95 | -0.53 (-0.96%) | 2,500 |
| 21 Feb 2017 | USD | 54.84 | 55.48 | 54.53 | 55.48 | 55.48 | +1.14 (+2.10%) | 5,200 |
| 20 Feb 2017 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 54.32 | 54.58 | 54.31 | 54.34 | 54.34 | -0.28 (-0.51%) | 5,300 |
| 16 Feb 2017 | USD | 54.58 | 54.77 | 54.41 | 54.62 | 54.62 | -0.06 (-0.11%) | 2,600 |
| 15 Feb 2017 | USD | 54.45 | 54.76 | 54.45 | 54.68 | 54.68 | +0.06 (+0.11%) | 3,200 |
| 14 Feb 2017 | USD | 54.47 | 54.62 | 54.37 | 54.62 | 54.62 | +0.09 (+0.17%) | 3,500 |
| 13 Feb 2017 | USD | 54.06 | 54.54 | 54.06 | 54.53 | 54.53 | +0.76 (+1.41%) | 5,200 |
| 10 Feb 2017 | USD | 53.63 | 54 | 53.5 | 53.77 | 53.77 | +0.08 (+0.15%) | 4,200 |
| 9 Feb 2017 | USD | 53.44 | 53.75 | 53.44 | 53.69 | 53.69 | +0.49 (+0.92%) | 1,700 |
| 8 Feb 2017 | USD | 53.15 | 53.31 | 53.13 | 53.2 | 53.2 | +0.28 (+0.53%) | 2,500 |
| 7 Feb 2017 | USD | 53.04 | 53.2 | 52.92 | 52.92 | 52.92 | -0.29 (-0.55%) | 1,700 |
| 6 Feb 2017 | USD | 53.21 | 53.21 | 53.06 | 53.21 | 53.21 | -0.22 (-0.41%) | 2,600 |
| 3 Feb 2017 | USD | 53.18 | 53.5 | 53.15 | 53.43 | 53.43 | +0.52 (+0.98%) | 2,100 |
| 2 Feb 2017 | USD | 53.23 | 53.23 | 52.88 | 52.91 | 52.91 | -0.31 (-0.58%) | 4,300 |
| 1 Feb 2017 | USD | 53.38 | 53.38 | 52.89 | 53.22 | 53.22 | +0.39 (+0.74%) | 2,700 |
| 31 Jan 2017 | USD | 52.82 | 52.83 | 52.31 | 52.83 | 52.83 | +0.28 (+0.53%) | 2,700 |
| 30 Jan 2017 | USD | 53.02 | 53.02 | 52.32 | 52.55 | 52.55 | -0.57 (-1.07%) | 2,900 |
| 27 Jan 2017 | USD | 53.19 | 53.21 | 53.12 | 53.12 | 53.12 | -0.13 (-0.24%) | 3,200 |
| 26 Jan 2017 | USD | 53.37 | 53.45 | 53.25 | 53.25 | 53.25 | -0.17 (-0.32%) | 6,500 |
| 25 Jan 2017 | USD | 53.47 | 53.55 | 53.26 | 53.42 | 53.42 | +0.44 (+0.83%) | 3,500 |
| 24 Jan 2017 | USD | 52.61 | 52.98 | 52.46 | 52.98 | 52.98 | +0.7 (+1.34%) | 2,300 |
| 23 Jan 2017 | USD | 52.43 | 52.45 | 52.24 | 52.28 | 52.28 | -0.02 (-0.04%) | 6,000 |
| 20 Jan 2017 | USD | 52.42 | 52.48 | 52.18 | 52.3 | 52.3 | +0.37 (+0.71%) | 9,300 |
| 19 Jan 2017 | USD | 52.71 | 52.71 | 51.77 | 51.93 | 51.93 | -0.3 (-0.57%) | 5,500 |
| 18 Jan 2017 | USD | 52.21 | 52.37 | 52.14 | 52.23 | 52.23 | +0.17 (+0.33%) | 3,200 |
| 17 Jan 2017 | USD | 52.29 | 52.41 | 52 | 52.06 | 52.06 | -0.43 (-0.82%) | 5,300 |
| 16 Jan 2017 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 52.11 | 52.49 | 52.11 | 52.49 | 52.49 | +0.56 (+1.08%) | 4,000 |
| 12 Jan 2017 | USD | 52.15 | 52.15 | 51.56 | 51.93 | 51.93 | -0.17 (-0.33%) | 4,900 |
