| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | USD | 51.73 | 52.18 | 51.42 | 52.1 | 52.1 | +0.41 (+0.79%) | 5,500 |
| 10 Jan 2017 | USD | 51.6 | 51.69 | 51.6 | 51.69 | 51.69 | +0.17 (+0.33%) | 2,000 |
| 9 Jan 2017 | USD | 51.72 | 51.72 | 51.51 | 51.52 | 51.52 | -0.26 (-0.50%) | 5,100 |
| 6 Jan 2017 | USD | 51.82 | 51.86 | 51.75 | 51.78 | 51.78 | +0.19 (+0.37%) | 4,800 |
| 5 Jan 2017 | USD | 51.62 | 51.62 | 51.38 | 51.59 | 51.59 | +0.12 (+0.23%) | 3,600 |
| 4 Jan 2017 | USD | 51 | 51.63 | 51 | 51.47 | 51.47 | +0.37 (+0.72%) | 7,900 |
| 3 Jan 2017 | USD | 50.99 | 51.19 | 50.83 | 51.1 | 51.1 | +0.62 (+1.23%) | 4,900 |
| 2 Jan 2017 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 50.76 | 50.9 | 50.37 | 50.48 | 50.48 | +0.11 (+0.22%) | 19,600 |
| 29 Dec 2016 | USD | 50.5 | 50.55 | 50.37 | 50.37 | 50.37 | -0.17 (-0.34%) | 5,500 |
| 28 Dec 2016 | USD | 51.02 | 51.02 | 50.46 | 50.54 | 50.54 | -0.23 (-0.45%) | 3,300 |
| 27 Dec 2016 | USD | 50.32 | 50.87 | 50.32 | 50.77 | 50.77 | +0.5 (+0.99%) | 4,200 |
| 26 Dec 2016 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 50.04 | 50.3 | 49.89 | 50.27 | 50.27 | +0.15 (+0.30%) | 3,100 |
| 22 Dec 2016 | USD | 50.15 | 50.36 | 49.95 | 50.12 | 50.12 | +0.04 (+0.08%) | 3,100 |
| 21 Dec 2016 | USD | 50.18 | 50.28 | 50.05 | 50.08 | 50.08 | -0.12 (-0.24%) | 2,700 |
| 20 Dec 2016 | USD | 49.88 | 50.2 | 49.84 | 50.2 | 50.2 | +0.36 (+0.72%) | 11,900 |
| 19 Dec 2016 | USD | 49.68 | 49.84 | 49.67 | 49.84 | 49.84 | -0.96 (-1.89%) | 1,500 |
| 16 Dec 2016 | USD | 50.52 | 50.8 | 50.51 | 50.8 | 50.8 | +0.42 (+0.83%) | 4,000 |
| 15 Dec 2016 | USD | 50.33 | 50.53 | 50.32 | 50.38 | 50.38 | -0.2 (-0.40%) | 2,000 |
| 14 Dec 2016 | USD | 50.8 | 50.93 | 50.58 | 50.58 | 50.58 | -0.35 (-0.69%) | 2,600 |
| 13 Dec 2016 | USD | 50.85 | 51.24 | 50.85 | 50.93 | 50.93 | +0.54 (+1.07%) | 5,500 |
| 12 Dec 2016 | USD | 50.43 | 50.71 | 50.21 | 50.39 | 50.39 | -0.15 (-0.30%) | 9,100 |
| 9 Dec 2016 | USD | 50.68 | 50.68 | 50.35 | 50.54 | 50.54 | -0.4 (-0.79%) | 1,900 |
| 8 Dec 2016 | USD | 50.85 | 50.94 | 50 | 50.94 | 50.94 | -0.17 (-0.33%) | 13,400 |
| 7 Dec 2016 | USD | 50.32 | 51.11 | 50.3 | 51.11 | 51.11 | +1.04 (+2.08%) | 3,000 |
| 6 Dec 2016 | USD | 50.02 | 50.07 | 50 | 50.07 | 50.07 | +0.02 (+0.04%) | 3,800 |
| 5 Dec 2016 | USD | 49.52 | 50.05 | 49.52 | 50.05 | 50.05 | +0.65 (+1.32%) | 3,900 |
| 2 Dec 2016 | USD | 49.36 | 49.65 | 49.35 | 49.4 | 49.4 | -0.12 (-0.24%) | 8,400 |
| 1 Dec 2016 | USD | 49.87 | 50.06 | 49.52 | 49.52 | 49.52 | -0.75 (-1.49%) | 2,000 |
