| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | USD | 50.47 | 50.56 | 50.17 | 50.27 | 50.27 | +0.04 (+0.08%) | 3,100 |
| 29 Nov 2016 | USD | 50.37 | 50.6 | 50.23 | 50.23 | 50.23 | -0.36 (-0.71%) | 10,000 |
| 28 Nov 2016 | USD | 50.38 | 50.87 | 50.38 | 50.59 | 50.59 | +0.08 (+0.16%) | 214,800 |
| 25 Nov 2016 | USD | 50.24 | 50.51 | 50.24 | 50.51 | 50.51 | +0.81 (+1.63%) | 6,100 |
| 24 Nov 2016 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 49.45 | 49.77 | 49.45 | 49.7 | 49.7 | 0.0 (0.0%) | 6,600 |
| 22 Nov 2016 | USD | 49.15 | 49.71 | 49.07 | 49.7 | 49.7 | +0.64 (+1.30%) | 13,200 |
| 21 Nov 2016 | USD | 48.85 | 49.24 | 48.85 | 49.06 | 49.06 | +0.18 (+0.37%) | 3,400 |
| 18 Nov 2016 | USD | 49.16 | 49.41 | 48.8 | 48.88 | 48.88 | -0.2 (-0.41%) | 5,900 |
| 17 Nov 2016 | USD | 49.05 | 49.28 | 49.05 | 49.08 | 49.08 | -0.02 (-0.04%) | 3,800 |
| 16 Nov 2016 | USD | 49.03 | 49.2 | 49 | 49.1 | 49.1 | -0.13 (-0.26%) | 3,900 |
| 15 Nov 2016 | USD | 49.1 | 49.23 | 49.01 | 49.23 | 49.23 | +0.39 (+0.80%) | 3,000 |
| 14 Nov 2016 | USD | 48.74 | 48.99 | 48.62 | 48.84 | 48.84 | -0.22 (-0.45%) | 5,400 |
| 11 Nov 2016 | USD | 48.82 | 49.06 | 48.59 | 49.06 | 49.06 | -0.02 (-0.04%) | 65,100 |
| 10 Nov 2016 | USD | 48.95 | 49.51 | 48.53 | 49.08 | 49.08 | -0.34 (-0.69%) | 4,000 |
| 9 Nov 2016 | USD | 47.83 | 49.61 | 47.83 | 49.42 | 49.42 | -0.93 (-1.85%) | 8,000 |
| 8 Nov 2016 | USD | 50.09 | 50.51 | 50 | 50.35 | 50.35 | -0.21 (-0.42%) | 2,900 |
| 7 Nov 2016 | USD | 50.22 | 50.61 | 50.22 | 50.56 | 50.56 | +0.98 (+1.98%) | 4,200 |
| 4 Nov 2016 | USD | 48.99 | 49.58 | 48.99 | 49.58 | 49.58 | +0.45 (+0.92%) | 1,100 |
| 3 Nov 2016 | USD | 49.84 | 49.84 | 49.09 | 49.13 | 49.13 | -0.58 (-1.17%) | 2,600 |
| 2 Nov 2016 | USD | 50.19 | 50.27 | 49.71 | 49.71 | 49.71 | -0.81 (-1.60%) | 1,400 |
| 1 Nov 2016 | USD | 51.56 | 51.84 | 50.49 | 50.52 | 50.52 | -1.08 (-2.09%) | 4,100 |
| 31 Oct 2016 | USD | 51.52 | 51.6 | 51.4 | 51.6 | 51.6 | +0.16 (+0.31%) | 10,400 |
| 28 Oct 2016 | USD | 51.58 | 51.88 | 51.44 | 51.44 | 51.44 | -0.36 (-0.69%) | 2,200 |
| 27 Oct 2016 | USD | 52.29 | 52.35 | 51.61 | 51.8 | 51.8 | -0.34 (-0.65%) | 1,700 |
| 26 Oct 2016 | USD | 51.62 | 52.14 | 51.62 | 52.14 | 52.14 | +0.07 (+0.13%) | 800 |
| 25 Oct 2016 | USD | 52.22 | 52.22 | 52.03 | 52.07 | 52.07 | -0.47 (-0.89%) | 1,300 |
| 24 Oct 2016 | USD | 52.74 | 52.74 | 52.41 | 52.54 | 52.54 | -0.06 (-0.11%) | 5,100 |
| 21 Oct 2016 | USD | 52.19 | 52.6 | 52.19 | 52.6 | 52.6 | -0.07 (-0.13%) | 1,500 |
| 20 Oct 2016 | USD | 52.53 | 52.72 | 52.45 | 52.67 | 52.67 | -0.12 (-0.23%) | 2,100 |
