Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2016 | USD | 52.19 | 52.94 | 52.19 | 52.79 | 52.79 | +0.25 (+0.48%) | 3,100 |
18 Oct 2016 | USD | 52.37 | 52.54 | 52.34 | 52.54 | 52.54 | +0.59 (+1.14%) | 3,400 |
17 Oct 2016 | USD | 52.07 | 52.08 | 51.95 | 51.95 | 51.95 | -0.11 (-0.21%) | 1,000 |
14 Oct 2016 | USD | 52.49 | 53.15 | 52.06 | 52.06 | 52.06 | +0.06 (+0.12%) | 7,800 |
13 Oct 2016 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 51.85 | 52.01 | 51.85 | 52 | 52 | +0.03 (+0.06%) | 1,200 |
11 Oct 2016 | USD | 52.6 | 52.6 | 51.83 | 51.97 | 51.97 | -0.98 (-1.85%) | 1,500 |
10 Oct 2016 | USD | 52.59 | 53.23 | 52.59 | 52.95 | 52.95 | -0.01 (-0.02%) | 3,800 |
7 Oct 2016 | USD | 53.5 | 53.5 | 52.95 | 52.96 | 52.96 | -0.71 (-1.32%) | 3,200 |
6 Oct 2016 | USD | 53.48 | 53.67 | 53.48 | 53.67 | 53.67 | -0.31 (-0.57%) | 2,900 |
5 Oct 2016 | USD | 53.55 | 53.98 | 53.5 | 53.98 | 53.98 | +0.63 (+1.18%) | 2,700 |
4 Oct 2016 | USD | 53.7 | 53.7 | 53.12 | 53.35 | 53.35 | -0.35 (-0.65%) | 12,700 |
3 Oct 2016 | USD | 53.59 | 53.86 | 53.59 | 53.7 | 53.7 | +0.23 (+0.43%) | 2,400 |
30 Sep 2016 | USD | 53.51 | 53.51 | 53.37 | 53.47 | 53.47 | +0.2 (+0.38%) | 1,600 |
29 Sep 2016 | USD | 53.51 | 53.51 | 53.27 | 53.27 | 53.27 | -0.29 (-0.54%) | 1,600 |
28 Sep 2016 | USD | 53.13 | 53.75 | 53.08 | 53.56 | 53.56 | +0.52 (+0.98%) | 17,100 |
27 Sep 2016 | USD | 52.63 | 53.25 | 52.63 | 53.04 | 53.04 | +0.17 (+0.32%) | 2,100 |
26 Sep 2016 | USD | 52.8 | 53 | 52.8 | 52.87 | 52.87 | -0.35 (-0.66%) | 2,700 |
23 Sep 2016 | USD | 53.49 | 53.49 | 53.17 | 53.22 | 53.22 | -0.21 (-0.39%) | 1,700 |
22 Sep 2016 | USD | 53.39 | 53.5 | 53.19 | 53.43 | 53.43 | +0.68 (+1.29%) | 3,400 |
21 Sep 2016 | USD | 52.3 | 52.75 | 52.25 | 52.75 | 52.75 | +0.51 (+0.98%) | 3,300 |
20 Sep 2016 | USD | 52.31 | 52.36 | 52.24 | 52.24 | 52.24 | -0.05 (-0.10%) | 900 |
19 Sep 2016 | USD | 52.45 | 52.45 | 52.29 | 52.29 | 52.29 | +0.6 (+1.16%) | 600 |
16 Sep 2016 | USD | 51.39 | 51.77 | 51.39 | 51.69 | 51.69 | -0.32 (-0.62%) | 1,400 |
15 Sep 2016 | USD | 51.52 | 52.01 | 51 | 52.01 | 52.01 | +0.61 (+1.19%) | 1,100 |
14 Sep 2016 | USD | 51.84 | 51.86 | 51.4 | 51.4 | 51.4 | -0.97 (-1.85%) | 3,900 |
13 Sep 2016 | USD | 52.1 | 52.37 | 52.1 | 52.37 | 52.37 | -0.71 (-1.34%) | 800 |
12 Sep 2016 | USD | 52.54 | 53.08 | 52.12 | 53.08 | 53.08 | +0.56 (+1.07%) | 1,600 |
9 Sep 2016 | USD | 52.94 | 52.94 | 52.28 | 52.52 | 52.52 | -1.17 (-2.18%) | 6,100 |
8 Sep 2016 | USD | 53.63 | 53.81 | 53.49 | 53.69 | 53.69 | -0.18 (-0.33%) | 3,000 |