Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | USD | 52.18 | 52.18 | 51.8 | 51.96 | 51.96 | -0.27 (-0.52%) | 2,500 |
26 Jul 2016 | USD | 51.65 | 52.23 | 51.62 | 52.23 | 52.23 | +0.53 (+1.03%) | 2,700 |
25 Jul 2016 | USD | 51.7 | 51.89 | 51.41 | 51.7 | 51.7 | +0.11 (+0.21%) | 2,600 |
22 Jul 2016 | USD | 51.55 | 51.62 | 51.18 | 51.59 | 51.59 | -0.01 (-0.02%) | 3,200 |
21 Jul 2016 | USD | 51.69 | 51.79 | 51.33 | 51.6 | 51.6 | -0.21 (-0.41%) | 5,200 |
20 Jul 2016 | USD | 51.72 | 52.04 | 51.72 | 51.81 | 51.81 | +0.47 (+0.92%) | 1,700 |
19 Jul 2016 | USD | 51.4 | 51.5 | 51.25 | 51.34 | 51.34 | -0.25 (-0.48%) | 5,600 |
18 Jul 2016 | USD | 51.08 | 51.59 | 51.08 | 51.59 | 51.59 | +0.5 (+0.98%) | 6,200 |
15 Jul 2016 | USD | 51.14 | 51.14 | 50.93 | 51.09 | 51.09 | -0.21 (-0.41%) | 2,700 |
14 Jul 2016 | USD | 51.4 | 51.62 | 51.3 | 51.3 | 51.3 | +0.18 (+0.35%) | 8,400 |
13 Jul 2016 | USD | 51.38 | 51.38 | 50.79 | 51.12 | 51.12 | -0.31 (-0.60%) | 3,400 |
12 Jul 2016 | USD | 51.29 | 51.43 | 51.1 | 51.43 | 51.43 | +0.66 (+1.30%) | 2,400 |
11 Jul 2016 | USD | 50.42 | 50.77 | 50.42 | 50.77 | 50.77 | +1.07 (+2.15%) | 2,600 |
8 Jul 2016 | USD | 49.63 | 49.89 | 49.63 | 49.7 | 49.7 | +0.73 (+1.49%) | 1,800 |
7 Jul 2016 | USD | 49.48 | 49.48 | 48.97 | 48.97 | 48.97 | -0.44 (-0.89%) | 4,000 |
6 Jul 2016 | USD | 48.69 | 49.41 | 48.6 | 49.41 | 49.41 | +0.64 (+1.31%) | 1,700 |
5 Jul 2016 | USD | 50.09 | 50.09 | 48.77 | 48.77 | 48.77 | -1.52 (-3.02%) | 5,800 |
4 Jul 2016 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 49.87 | 50.29 | 49.87 | 50.29 | 50.29 | +0.57 (+1.15%) | 3,100 |
30 Jun 2016 | USD | 49.31 | 49.88 | 49.06 | 49.72 | 49.72 | +0.32 (+0.65%) | 2,100 |
29 Jun 2016 | USD | 48.68 | 49.45 | 48.54 | 49.4 | 49.4 | +1.61 (+3.37%) | 3,400 |
28 Jun 2016 | USD | 47.58 | 47.84 | 47.25 | 47.79 | 47.79 | +1.29 (+2.77%) | 1,800 |
27 Jun 2016 | USD | 47 | 47 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 1,700 |
24 Jun 2016 | USD | 48 | 48.21 | 47.42 | 47.5 | 47.5 | -2.78 (-5.53%) | 3,800 |
23 Jun 2016 | USD | 50.46 | 50.68 | 50.28 | 50.28 | 50.28 | +0.24 (+0.48%) | 5,100 |
22 Jun 2016 | USD | 50.42 | 50.66 | 50.04 | 50.04 | 50.04 | -0.45 (-0.89%) | 2,600 |
21 Jun 2016 | USD | 50.64 | 50.64 | 50.1 | 50.49 | 50.49 | -0.4 (-0.79%) | 2,800 |
20 Jun 2016 | USD | 50.98 | 51.12 | 50.67 | 50.89 | 50.89 | +1.18 (+2.37%) | 2,600 |
17 Jun 2016 | USD | 49.9 | 50 | 49.71 | 49.71 | 49.71 | +0.62 (+1.26%) | 1,100 |
16 Jun 2016 | USD | 48.7 | 49.09 | 48.63 | 49.09 | 49.09 | -0.53 (-1.07%) | 1,400 |