Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | USD | 49.6 | 49.78 | 49.6 | 49.62 | 49.62 | +0.9 (+1.85%) | 3,900 |
14 Jun 2016 | USD | 49.34 | 49.34 | 48.72 | 48.72 | 48.72 | -0.68 (-1.38%) | 7,500 |
13 Jun 2016 | USD | 49.68 | 50.01 | 49.4 | 49.4 | 49.4 | -0.68 (-1.36%) | 3,300 |
10 Jun 2016 | USD | 51.02 | 51.02 | 50.08 | 50.08 | 50.08 | -2.11 (-4.04%) | 1,400 |
9 Jun 2016 | USD | 52.15 | 52.2 | 51.98 | 52.19 | 52.19 | -0.38 (-0.72%) | 4,400 |
8 Jun 2016 | USD | 52.47 | 52.92 | 52.47 | 52.57 | 52.57 | -0.16 (-0.30%) | 900 |
7 Jun 2016 | USD | 52.38 | 52.91 | 52.29 | 52.73 | 52.73 | +0.75 (+1.44%) | 3,400 |
6 Jun 2016 | USD | 51.47 | 52.13 | 51.47 | 51.98 | 51.98 | +0.49 (+0.95%) | 1,600 |
3 Jun 2016 | USD | 51.26 | 51.6 | 51.26 | 51.49 | 51.49 | +0.26 (+0.51%) | 4,400 |
2 Jun 2016 | USD | 51.24 | 51.24 | 51.14 | 51.23 | 51.23 | -0.02 (-0.04%) | 2,600 |
1 Jun 2016 | USD | 50.93 | 51.54 | 50.93 | 51.25 | 51.25 | +0.36 (+0.71%) | 7,600 |
31 May 2016 | USD | 50.94 | 51.1 | 50.75 | 50.89 | 50.89 | +0.22 (+0.43%) | 11,400 |
30 May 2016 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 50.87 | 50.87 | 50.66 | 50.67 | 50.67 | -0.13 (-0.26%) | 1,800 |
26 May 2016 | USD | 50.99 | 50.99 | 50.72 | 50.8 | 50.8 | -0.1 (-0.20%) | 1,900 |
25 May 2016 | USD | 50.68 | 51.03 | 50.68 | 50.9 | 50.9 | +0.38 (+0.75%) | 5,400 |
24 May 2016 | USD | 50.14 | 50.64 | 49.95 | 50.52 | 50.52 | +0.64 (+1.28%) | 49,000 |
23 May 2016 | USD | 49.52 | 49.88 | 49.52 | 49.88 | 49.88 | +0.38 (+0.77%) | 900 |
20 May 2016 | USD | 49.04 | 49.69 | 49.04 | 49.5 | 49.5 | +0.92 (+1.89%) | 6,300 |
19 May 2016 | USD | 49.1 | 49.11 | 48.58 | 48.58 | 48.58 | -0.53 (-1.08%) | 5,300 |
18 May 2016 | USD | 49.37 | 49.62 | 48.85 | 49.11 | 49.11 | +0.12 (+0.24%) | 14,300 |
17 May 2016 | USD | 49.43 | 49.46 | 48.99 | 48.99 | 48.99 | -0.53 (-1.07%) | 1,700 |
16 May 2016 | USD | 49.32 | 49.66 | 49.32 | 49.52 | 49.52 | +0.44 (+0.90%) | 1,900 |
13 May 2016 | USD | 49.44 | 49.44 | 48.88 | 49.08 | 49.08 | -0.76 (-1.52%) | 1,700 |
12 May 2016 | USD | 50.31 | 50.31 | 49.19 | 49.84 | 49.84 | -0.05 (-0.10%) | 3,300 |
11 May 2016 | USD | 49.85 | 50.2 | 49.85 | 49.89 | 49.89 | +0.14 (+0.28%) | 700 |
10 May 2016 | USD | 49.42 | 49.81 | 49.33 | 49.75 | 49.75 | +0.29 (+0.59%) | 3,800 |
9 May 2016 | USD | 50.04 | 50.04 | 49.26 | 49.46 | 49.46 | -0.17 (-0.34%) | 2,700 |
6 May 2016 | USD | 49.33 | 49.81 | 49 | 49.63 | 49.63 | +0.06 (+0.12%) | 4,000 |
5 May 2016 | USD | 50.12 | 50.12 | 49.37 | 49.57 | 49.57 | -0.36 (-0.72%) | 1,600 |