VanEck Vectors Global Alternat Recent Share Price (USX:GEX)

USX:GEX - VanEck Vectors Global Alternative Energy ETF VanEck Vectors Global Alternat
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2020	USD	17,350	17,350	17,150	17,300	17,300	+200 (+1.17%)	947,480
2 Jul 2020	USD	16,950	17,100	16,800	17,100	17,100	+300 (+1.79%)	1,674,470
1 Jul 2020	USD	16,600	16,800	16,450	16,800	16,800	+250 (+1.51%)	1,460,980
30 Jun 2020	USD	16,900	16,900	16,250	16,550	16,550	+350 (+2.16%)	901,440
29 Jun 2020	USD	17,100	17,250	16,200	16,200	16,200	-1,050 (-6.09%)	2,223,840
26 Jun 2020	USD	17,150	17,300	16,900	17,250	17,250	+300 (+1.77%)	1,719,180
25 Jun 2020	USD	16,800	16,950	16,600	16,950	16,950	0.0 (0.0%)	460,320
24 Jun 2020	USD	17,300	17,400	16,850	16,950	16,950	-400 (-2.31%)	1,167,280
23 Jun 2020	USD	17,400	17,450	17,200	17,350	17,350	0.0 (0.0%)	1,347,740
22 Jun 2020	USD	17,000	17,400	17,000	17,350	17,350	+350 (+2.06%)	1,027,620
19 Jun 2020	USD	16,700	17,000	16,600	17,000	17,000	+400 (+2.41%)	1,538,080
18 Jun 2020	USD	16,250	16,800	16,200	16,600	16,600	+300 (+1.84%)	583,740
17 Jun 2020	USD	16,600	16,600	16,250	16,300	16,300	0.0 (0.0%)	324,010
16 Jun 2020	USD	16,500	16,500	16,150	16,300	16,300	+100 (+0.62%)	778,240
15 Jun 2020	USD	16,950	16,950	16,050	16,200	16,200	-500 (-2.99%)	993,110
12 Jun 2020	USD	16,600	16,750	16,350	16,700	16,700	-300 (-1.76%)	1,140,770
11 Jun 2020	USD	17,700	17,800	16,450	17,000	17,000	-600 (-3.41%)	2,439,370
10 Jun 2020	USD	17,550	17,800	17,350	17,600	17,600	+150 (+0.86%)	906,060
9 Jun 2020	USD	17,450	17,450	17,450	17,450	17,450	0.0 (0.0%)	0
8 Jun 2020	USD	17,450	17,450	17,450	17,450	17,450	0.0 (0.0%)	0
5 Jun 2020	USD	17,000	17,550	16,750	17,450	17,450	+450 (+2.65%)	2,283,760
4 Jun 2020	USD	17,150	17,300	16,700	17,000	17,000	-50 (-0.29%)	2,075,960
3 Jun 2020	USD	17,050	17,300	17,000	17,050	17,050	-50 (-0.29%)	1,312,110
2 Jun 2020	USD	17,600	17,600	17,100	17,100	17,100	-450 (-2.56%)	2,202,570
1 Jun 2020	USD	17,500	17,600	17,400	17,550	17,550	+100 (+0.57%)	2,731,600
29 May 2020	USD	17,300	17,450	17,050	17,450	17,450	+200 (+1.16%)	2,416,120
28 May 2020	USD	17,300	17,400	17,200	17,250	17,250	0.0 (0.0%)	2,335,060
27 May 2020	USD	17,950	18,000	17,250	17,250	17,250	-850 (-4.70%)	4,147,070
26 May 2020	USD	18,100	18,100	17,700	18,100	18,100	+1,000 (+5.85%)	3,649,150
22 May 2020	USD	17,300	17,550	17,050	17,100	17,100	+200 (+1.18%)	5,634,820

First
2
3
4
5
6
Last

Unicorn Response |