| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | USD | 52.59 | 52.68 | 52.02 | 52.12 | 52.12 | -1.29 (-2.42%) | 3,300 |
| 22 Mar 2016 | USD | 53.29 | 53.73 | 53.29 | 53.41 | 53.41 | -0.53 (-0.98%) | 900 |
| 21 Mar 2016 | USD | 53.95 | 54.14 | 53.6 | 53.94 | 53.94 | 0.0 (0.0%) | 11,100 |
| 18 Mar 2016 | USD | 54.18 | 54.29 | 53.87 | 53.94 | 53.94 | +0.01 (+0.02%) | 21,600 |
| 17 Mar 2016 | USD | 53.24 | 53.93 | 53.24 | 53.93 | 53.93 | +1.2 (+2.28%) | 5,100 |
| 16 Mar 2016 | USD | 51.87 | 52.73 | 51.87 | 52.73 | 52.73 | +0.61 (+1.17%) | 1,500 |
| 15 Mar 2016 | USD | 52.01 | 52.18 | 51.95 | 52.12 | 52.12 | -0.15 (-0.29%) | 2,200 |
| 14 Mar 2016 | USD | 52.33 | 52.65 | 52.27 | 52.27 | 52.27 | -0.02 (-0.04%) | 1,200 |
| 11 Mar 2016 | USD | 52.06 | 52.29 | 51.74 | 52.29 | 52.29 | +1.3 (+2.55%) | 3,800 |
| 10 Mar 2016 | USD | 51.34 | 51.34 | 50.74 | 50.99 | 50.99 | +0.13 (+0.26%) | 2,100 |
| 9 Mar 2016 | USD | 50.85 | 51.08 | 50.59 | 50.86 | 50.86 | +0.51 (+1.01%) | 13,300 |
| 8 Mar 2016 | USD | 51.13 | 51.13 | 50.35 | 50.35 | 50.35 | -1.05 (-2.04%) | 2,500 |
| 7 Mar 2016 | USD | 50.75 | 51.48 | 50.75 | 51.4 | 51.4 | +0.43 (+0.84%) | 3,900 |
| 4 Mar 2016 | USD | 51.4 | 51.83 | 50.97 | 50.97 | 50.97 | +0.19 (+0.37%) | 4,600 |
| 3 Mar 2016 | USD | 50.4 | 50.83 | 50.15 | 50.78 | 50.78 | +0.58 (+1.16%) | 5,800 |
| 2 Mar 2016 | USD | 49.7 | 50.25 | 49.7 | 50.2 | 50.2 | +0.03 (+0.06%) | 12,800 |
| 1 Mar 2016 | USD | 50.15 | 50.32 | 50 | 50.17 | 50.17 | +0.32 (+0.64%) | 3,700 |
| 29 Feb 2016 | USD | 49.83 | 50.24 | 49.83 | 49.85 | 49.85 | +0.29 (+0.59%) | 1,900 |
| 26 Feb 2016 | USD | 50.07 | 50.07 | 49.43 | 49.56 | 49.56 | +0.25 (+0.51%) | 8,300 |
| 25 Feb 2016 | USD | 48.61 | 49.31 | 48.61 | 49.31 | 49.31 | +0.78 (+1.61%) | 3,000 |
| 24 Feb 2016 | USD | 47.15 | 48.53 | 47.15 | 48.53 | 48.53 | +0.52 (+1.08%) | 1,700 |
| 23 Feb 2016 | USD | 48.57 | 48.6 | 48.01 | 48.01 | 48.01 | -0.59 (-1.21%) | 2,600 |
| 22 Feb 2016 | USD | 48.31 | 48.72 | 48.31 | 48.6 | 48.6 | +1.23 (+2.60%) | 3,500 |
| 19 Feb 2016 | USD | 47.24 | 47.58 | 47.22 | 47.37 | 47.37 | -0.37 (-0.78%) | 17,600 |
| 18 Feb 2016 | USD | 48.2 | 48.22 | 47.57 | 47.74 | 47.74 | -0.02 (-0.04%) | 5,000 |
| 17 Feb 2016 | USD | 47.29 | 48.14 | 47.29 | 47.76 | 47.76 | +1.2 (+2.58%) | 7,300 |
| 16 Feb 2016 | USD | 46.56 | 46.75 | 46.13 | 46.56 | 46.56 | +1.42 (+3.15%) | 6,500 |
| 15 Feb 2016 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 44.89 | 45.14 | 44.16 | 45.14 | 45.14 | +0.25 (+0.56%) | 9,900 |
| 11 Feb 2016 | USD | 45.15 | 45.41 | 44.3 | 44.89 | 44.89 | -0.86 (-1.88%) | 4,100 |
