| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | USD | 45.88 | 46.06 | 45.69 | 45.75 | 45.75 | -0.7 (-1.51%) | 9,600 |
| 9 Feb 2016 | USD | 45.09 | 46.54 | 45.09 | 46.45 | 46.45 | +0.91 (+2.00%) | 27,500 |
| 8 Feb 2016 | USD | 46.13 | 46.13 | 44.95 | 45.54 | 45.54 | -1.89 (-3.98%) | 9,600 |
| 5 Feb 2016 | USD | 48.12 | 48.12 | 47.29 | 47.43 | 47.43 | -1.1 (-2.27%) | 3,300 |
| 4 Feb 2016 | USD | 48.04 | 49.06 | 48.04 | 48.53 | 48.53 | +0.38 (+0.79%) | 1,700 |
| 3 Feb 2016 | USD | 47.18 | 48.22 | 47.18 | 48.15 | 48.15 | +0.35 (+0.73%) | 2,100 |
| 2 Feb 2016 | USD | 49 | 49 | 47.52 | 47.8 | 47.8 | -1.69 (-3.41%) | 3,800 |
| 1 Feb 2016 | USD | 49.04 | 49.49 | 48.98 | 49.49 | 49.49 | +0.43 (+0.88%) | 8,700 |
| 29 Jan 2016 | USD | 48.65 | 49.12 | 48.65 | 49.06 | 49.06 | +1.26 (+2.64%) | 2,400 |
| 28 Jan 2016 | USD | 48.47 | 48.47 | 47.32 | 47.8 | 47.8 | +0.06 (+0.13%) | 3,300 |
| 27 Jan 2016 | USD | 48.2 | 48.53 | 47.74 | 47.74 | 47.74 | -0.31 (-0.65%) | 2,600 |
| 26 Jan 2016 | USD | 47.51 | 48.23 | 47.51 | 48.05 | 48.05 | +1.07 (+2.28%) | 2,800 |
| 25 Jan 2016 | USD | 47.99 | 47.99 | 46.98 | 46.98 | 46.98 | -1.19 (-2.47%) | 7,400 |
| 22 Jan 2016 | USD | 48.15 | 48.3 | 47.58 | 48.17 | 48.17 | +1.51 (+3.24%) | 16,400 |
| 21 Jan 2016 | USD | 46.55 | 47.17 | 46.04 | 46.66 | 46.66 | -0.08 (-0.17%) | 6,400 |
| 20 Jan 2016 | USD | 46.27 | 46.92 | 44.94 | 46.74 | 46.74 | -0.71 (-1.50%) | 22,900 |
| 19 Jan 2016 | USD | 48.26 | 48.26 | 47.07 | 47.45 | 47.45 | +0.41 (+0.87%) | 13,000 |
| 18 Jan 2016 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 46.62 | 47.38 | 46.16 | 47.04 | 47.04 | -1.98 (-4.04%) | 4,200 |
| 14 Jan 2016 | USD | 49.13 | 49.13 | 47.59 | 49.02 | 49.02 | +0.55 (+1.13%) | 7,700 |
| 13 Jan 2016 | USD | 50.64 | 50.7 | 48.46 | 48.47 | 48.47 | -1.62 (-3.23%) | 4,500 |
| 12 Jan 2016 | USD | 50.83 | 50.92 | 49.44 | 50.09 | 50.09 | -0.11 (-0.22%) | 5,500 |
| 11 Jan 2016 | USD | 51.35 | 51.35 | 49.57 | 50.2 | 50.2 | -0.58 (-1.14%) | 7,200 |
| 8 Jan 2016 | USD | 51.86 | 51.86 | 50.78 | 50.78 | 50.78 | -0.3 (-0.59%) | 6,100 |
| 7 Jan 2016 | USD | 51.9 | 52.25 | 50.89 | 51.08 | 51.08 | -2.31 (-4.33%) | 11,700 |
| 6 Jan 2016 | USD | 53.25 | 53.55 | 53.18 | 53.39 | 53.39 | -0.99 (-1.82%) | 12,700 |
| 5 Jan 2016 | USD | 54.82 | 54.87 | 54 | 54.38 | 54.38 | +0.24 (+0.44%) | 14,700 |
| 4 Jan 2016 | USD | 53.86 | 54.43 | 53.38 | 54.14 | 54.14 | -0.67 (-1.22%) | 145,000 |
| 1 Jan 2016 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 55.03 | 55.23 | 54.73 | 54.81 | 54.81 | -0.16 (-0.29%) | 2,700 |
