| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | USD | 55.33 | 55.48 | 54.97 | 54.97 | 54.97 | -0.39 (-0.70%) | 12,200 |
| 29 Dec 2015 | USD | 55.4 | 55.42 | 54.85 | 55.36 | 55.36 | +0.58 (+1.06%) | 15,700 |
| 28 Dec 2015 | USD | 55.44 | 55.44 | 54.66 | 54.78 | 54.78 | -0.81 (-1.46%) | 13,600 |
| 25 Dec 2015 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 55.25 | 55.63 | 55.25 | 55.59 | 55.59 | +0.18 (+0.32%) | 3,300 |
| 23 Dec 2015 | USD | 55.07 | 55.51 | 55.05 | 55.41 | 55.41 | +0.78 (+1.43%) | 8,700 |
| 22 Dec 2015 | USD | 55.1 | 55.1 | 54.04 | 54.63 | 54.63 | -0.5 (-0.91%) | 13,700 |
| 21 Dec 2015 | USD | 55.24 | 55.26 | 54.79 | 55.13 | 55.13 | +0.22 (+0.40%) | 12,400 |
| 18 Dec 2015 | USD | 54.57 | 55.06 | 54.46 | 54.91 | 54.91 | -0.14 (-0.25%) | 119,800 |
| 17 Dec 2015 | USD | 55.92 | 55.92 | 55.03 | 55.05 | 55.05 | -0.28 (-0.51%) | 3,500 |
| 16 Dec 2015 | USD | 53.6 | 55.33 | 53.6 | 55.33 | 55.33 | +2.97 (+5.67%) | 4,800 |
| 15 Dec 2015 | USD | 52.04 | 52.45 | 51.98 | 52.36 | 52.36 | +0.9 (+1.75%) | 3,500 |
| 14 Dec 2015 | USD | 51.13 | 51.46 | 50.78 | 51.46 | 51.46 | +1.06 (+2.10%) | 4,500 |
| 11 Dec 2015 | USD | 50.87 | 51.05 | 50.4 | 50.4 | 50.4 | -1.18 (-2.29%) | 14,300 |
| 10 Dec 2015 | USD | 51.76 | 52.07 | 51.56 | 51.58 | 51.58 | -0.59 (-1.13%) | 6,800 |
| 9 Dec 2015 | USD | 52.34 | 53.19 | 52.17 | 52.17 | 52.17 | -0.1 (-0.19%) | 3,900 |
| 8 Dec 2015 | USD | 52.32 | 52.75 | 52.26 | 52.27 | 52.27 | -0.97 (-1.82%) | 4,300 |
| 7 Dec 2015 | USD | 53.63 | 53.63 | 53.1 | 53.24 | 53.24 | -0.48 (-0.89%) | 1,400 |
| 4 Dec 2015 | USD | 53.46 | 53.95 | 53.46 | 53.72 | 53.72 | +0.18 (+0.34%) | 10,100 |
| 3 Dec 2015 | USD | 54.13 | 54.3 | 53.41 | 53.54 | 53.54 | +0.01 (+0.02%) | 4,200 |
| 2 Dec 2015 | USD | 53.6 | 53.9 | 53.31 | 53.53 | 53.53 | +0.07 (+0.13%) | 3,500 |
| 1 Dec 2015 | USD | 52.95 | 53.56 | 52.95 | 53.46 | 53.46 | +0.81 (+1.54%) | 7,800 |
| 30 Nov 2015 | USD | 52.84 | 52.84 | 52.63 | 52.65 | 52.65 | +0.16 (+0.30%) | 7,500 |
| 27 Nov 2015 | USD | 52.33 | 52.7 | 52.25 | 52.49 | 52.49 | +0.12 (+0.23%) | 1,800 |
| 26 Nov 2015 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 52.34 | 52.37 | 52.34 | 52.37 | 52.37 | +0.27 (+0.52%) | 1,100 |
| 24 Nov 2015 | USD | 51.03 | 52.1 | 51.03 | 52.1 | 52.1 | +0.7 (+1.36%) | 3,500 |
| 23 Nov 2015 | USD | 51.51 | 51.59 | 51.15 | 51.4 | 51.4 | 0.0 (0.0%) | 9,300 |
| 20 Nov 2015 | USD | 51.13 | 51.4 | 51.04 | 51.4 | 51.4 | +0.14 (+0.27%) | 2,900 |
| 19 Nov 2015 | USD | 51.08 | 51.26 | 51.08 | 51.26 | 51.26 | -0.07 (-0.14%) | 4,300 |
