| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | USD | 50.69 | 51.18 | 49.22 | 50.35 | 50.35 | +0.75 (+1.51%) | 4,500 |
| 25 Aug 2015 | USD | 50.26 | 52.03 | 49.6 | 49.6 | 49.6 | -0.19 (-0.38%) | 12,700 |
| 24 Aug 2015 | USD | 46.43 | 51 | 45.6 | 49.79 | 49.79 | -1.23 (-2.41%) | 8,400 |
| 21 Aug 2015 | USD | 52.17 | 52.17 | 50.51 | 51.02 | 51.02 | -1.67 (-3.17%) | 10,800 |
| 20 Aug 2015 | USD | 55.62 | 55.62 | 52.65 | 52.69 | 52.69 | -2.89 (-5.20%) | 6,700 |
| 19 Aug 2015 | USD | 56.18 | 56.18 | 55.29 | 55.58 | 55.58 | -0.72 (-1.28%) | 5,300 |
| 18 Aug 2015 | USD | 56.74 | 56.74 | 56.21 | 56.3 | 56.3 | -0.13 (-0.23%) | 3,500 |
| 17 Aug 2015 | USD | 56.19 | 56.43 | 56.19 | 56.43 | 56.43 | +0.3 (+0.53%) | 1,700 |
| 14 Aug 2015 | USD | 56.12 | 56.13 | 56.12 | 56.13 | 56.13 | -0.1 (-0.18%) | 1,100 |
| 13 Aug 2015 | USD | 56.36 | 56.36 | 56.19 | 56.23 | 56.23 | +0.59 (+1.06%) | 2,600 |
| 12 Aug 2015 | USD | 55.78 | 55.78 | 54.56 | 55.64 | 55.64 | +0.21 (+0.38%) | 2,800 |
| 11 Aug 2015 | USD | 56.39 | 56.39 | 55.43 | 55.43 | 55.43 | -1.63 (-2.86%) | 3,000 |
| 10 Aug 2015 | USD | 56.34 | 57.06 | 56.34 | 57.06 | 57.06 | +0.93 (+1.66%) | 1,500 |
| 7 Aug 2015 | USD | 56.67 | 56.67 | 55.71 | 56.13 | 56.13 | -0.66 (-1.16%) | 3,500 |
| 6 Aug 2015 | USD | 58.92 | 58.92 | 56.79 | 56.79 | 56.79 | -2.46 (-4.15%) | 5,000 |
| 5 Aug 2015 | USD | 58.71 | 59.51 | 58.71 | 59.25 | 59.25 | +1.22 (+2.10%) | 14,600 |
| 4 Aug 2015 | USD | 58.11 | 58.42 | 57.99 | 58.03 | 58.03 | -0.08 (-0.14%) | 3,700 |
| 3 Aug 2015 | USD | 59.2 | 59.2 | 57.91 | 58.11 | 58.11 | -0.17 (-0.29%) | 20,200 |
| 31 Jul 2015 | USD | 59.38 | 59.45 | 58.28 | 58.28 | 58.28 | -1.14 (-1.92%) | 7,600 |
| 30 Jul 2015 | USD | 59.55 | 59.55 | 58.74 | 59.42 | 59.42 | -0.73 (-1.21%) | 3,000 |
| 29 Jul 2015 | USD | 59.29 | 60.2 | 59.21 | 60.15 | 60.15 | +0.65 (+1.09%) | 1,500 |
| 28 Jul 2015 | USD | 59.15 | 59.78 | 58.72 | 59.5 | 59.5 | +1 (+1.71%) | 13,500 |
| 27 Jul 2015 | USD | 58.31 | 58.97 | 58.31 | 58.5 | 58.5 | -1.11 (-1.86%) | 4,200 |
| 24 Jul 2015 | USD | 60.36 | 60.36 | 59.47 | 59.61 | 59.61 | -0.51 (-0.85%) | 4,600 |
| 23 Jul 2015 | USD | 60.71 | 60.99 | 60.02 | 60.12 | 60.12 | -0.64 (-1.05%) | 18,100 |
| 22 Jul 2015 | USD | 61.09 | 61.09 | 60.33 | 60.76 | 60.76 | -0.41 (-0.67%) | 4,100 |
| 21 Jul 2015 | USD | 62.05 | 62.05 | 61.08 | 61.17 | 61.17 | -1.06 (-1.70%) | 7,300 |
| 20 Jul 2015 | USD | 62.39 | 62.84 | 62.03 | 62.23 | 62.23 | +0.35 (+0.57%) | 5,900 |
| 17 Jul 2015 | USD | 62.23 | 62.23 | 61.62 | 61.88 | 61.88 | -0.02 (-0.03%) | 7,300 |
| 16 Jul 2015 | USD | 61.68 | 61.9 | 61.47 | 61.9 | 61.9 | +0.74 (+1.21%) | 3,800 |
