Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | USD | 61.91 | 61.91 | 61.12 | 61.16 | 61.16 | -1.07 (-1.72%) | 6,200 |
14 Jul 2015 | USD | 61.72 | 62.28 | 61.72 | 62.23 | 62.23 | +0.41 (+0.66%) | 6,100 |
13 Jul 2015 | USD | 61.59 | 62.54 | 61.36 | 61.82 | 61.82 | +0.84 (+1.38%) | 7,300 |
10 Jul 2015 | USD | 60.56 | 61.01 | 60.56 | 60.98 | 60.98 | +1.69 (+2.85%) | 9,000 |
9 Jul 2015 | USD | 59.21 | 59.98 | 59.21 | 59.29 | 59.29 | +1.03 (+1.77%) | 3,400 |
8 Jul 2015 | USD | 59.25 | 59.25 | 58.26 | 58.26 | 58.26 | -1.59 (-2.66%) | 2,300 |
7 Jul 2015 | USD | 59.57 | 59.99 | 58.26 | 59.85 | 59.85 | -0.09 (-0.15%) | 18,300 |
6 Jul 2015 | USD | 60.84 | 60.84 | 59.67 | 59.94 | 59.94 | -1.46 (-2.38%) | 11,000 |
3 Jul 2015 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 62.02 | 62.02 | 61.03 | 61.4 | 61.4 | +0.29 (+0.47%) | 4,700 |
1 Jul 2015 | USD | 61.75 | 62.34 | 61.11 | 61.11 | 61.11 | -0.04 (-0.07%) | 6,400 |
30 Jun 2015 | USD | 61.27 | 61.88 | 60.89 | 61.15 | 61.15 | +0.18 (+0.30%) | 2,900 |
29 Jun 2015 | USD | 62.26 | 62.26 | 60.2 | 60.97 | 60.97 | -2.03 (-3.22%) | 11,300 |
26 Jun 2015 | USD | 63.51 | 63.51 | 62.66 | 63 | 63 | -0.59 (-0.93%) | 5,400 |
25 Jun 2015 | USD | 63.97 | 64.32 | 63.59 | 63.59 | 63.59 | -0.45 (-0.70%) | 2,500 |
24 Jun 2015 | USD | 64.26 | 64.41 | 63.87 | 64.04 | 64.04 | -0.37 (-0.57%) | 5,000 |
23 Jun 2015 | USD | 64.06 | 64.42 | 64.03 | 64.41 | 64.41 | +0.63 (+0.99%) | 3,000 |
22 Jun 2015 | USD | 64.04 | 64.04 | 63.78 | 63.78 | 63.78 | +0.19 (+0.30%) | 2,700 |
19 Jun 2015 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.38 (-0.59%) | 1,000 |
18 Jun 2015 | USD | 63.56 | 64.18 | 63.56 | 63.97 | 63.97 | +0.56 (+0.88%) | 4,700 |
17 Jun 2015 | USD | 63.54 | 63.54 | 62.84 | 63.41 | 63.41 | +0.49 (+0.78%) | 5,000 |
16 Jun 2015 | USD | 62.8 | 63.18 | 62.8 | 62.92 | 62.92 | +0.2 (+0.32%) | 2,100 |
15 Jun 2015 | USD | 62.37 | 62.73 | 61.86 | 62.72 | 62.72 | -0.25 (-0.40%) | 2,800 |
12 Jun 2015 | USD | 63.12 | 63.12 | 62.93 | 62.97 | 62.97 | -0.48 (-0.76%) | 3,000 |
11 Jun 2015 | USD | 63.38 | 63.45 | 62.99 | 63.45 | 63.45 | +0.48 (+0.76%) | 3,300 |
10 Jun 2015 | USD | 62.56 | 63.18 | 62.56 | 62.97 | 62.97 | +0.69 (+1.11%) | 3,500 |
9 Jun 2015 | USD | 62.65 | 62.65 | 62.09 | 62.28 | 62.28 | -0.62 (-0.99%) | 9,600 |
8 Jun 2015 | USD | 63.19 | 63.39 | 62.65 | 62.9 | 62.9 | -0.25 (-0.40%) | 3,500 |
5 Jun 2015 | USD | 62.88 | 63.15 | 62.66 | 63.15 | 63.15 | +0.31 (+0.49%) | 5,000 |
4 Jun 2015 | USD | 63.51 | 63.51 | 62.84 | 62.84 | 62.84 | -0.99 (-1.55%) | 2,200 |