| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | USD | 63.63 | 63.98 | 63.63 | 63.83 | 63.83 | +0.33 (+0.52%) | 6,700 |
| 2 Jun 2015 | USD | 63.11 | 63.79 | 63.11 | 63.5 | 63.5 | +0.2 (+0.32%) | 7,500 |
| 1 Jun 2015 | USD | 63.57 | 63.62 | 63 | 63.3 | 63.3 | -0.06 (-0.09%) | 24,900 |
| 29 May 2015 | USD | 64.4 | 64.4 | 63.36 | 63.36 | 63.36 | -0.96 (-1.49%) | 5,700 |
| 28 May 2015 | USD | 63.96 | 64.32 | 63.5 | 64.32 | 64.32 | +0.32 (+0.50%) | 3,600 |
| 27 May 2015 | USD | 63.82 | 64.22 | 63.37 | 64 | 64 | +0.48 (+0.76%) | 6,900 |
| 26 May 2015 | USD | 64.43 | 64.43 | 63.51 | 63.52 | 63.52 | -1.11 (-1.72%) | 5,700 |
| 25 May 2015 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 64.59 | 64.74 | 64.39 | 64.63 | 64.63 | -0.02 (-0.03%) | 2,600 |
| 21 May 2015 | USD | 64.08 | 64.66 | 64.08 | 64.65 | 64.65 | +0.84 (+1.32%) | 9,500 |
| 20 May 2015 | USD | 64.32 | 64.32 | 63.8 | 63.81 | 63.81 | -0.16 (-0.25%) | 3,500 |
| 19 May 2015 | USD | 64.71 | 64.71 | 63.97 | 63.97 | 63.97 | -0.61 (-0.94%) | 1,900 |
| 18 May 2015 | USD | 64.51 | 64.75 | 64.47 | 64.58 | 64.58 | -0.11 (-0.17%) | 3,100 |
| 15 May 2015 | USD | 64.42 | 64.69 | 64.42 | 64.69 | 64.69 | +0.34 (+0.53%) | 5,800 |
| 14 May 2015 | USD | 64.56 | 64.56 | 64.18 | 64.35 | 64.35 | +0.32 (+0.50%) | 4,300 |
| 13 May 2015 | USD | 64.19 | 64.22 | 63.9 | 64.03 | 64.03 | +0.38 (+0.60%) | 9,600 |
| 12 May 2015 | USD | 63.37 | 63.76 | 63.22 | 63.65 | 63.65 | -0.13 (-0.20%) | 4,900 |
| 11 May 2015 | USD | 63.72 | 64.11 | 63.57 | 63.78 | 63.78 | +0.28 (+0.44%) | 3,400 |
| 8 May 2015 | USD | 63.08 | 63.59 | 63.08 | 63.5 | 63.5 | +1.15 (+1.84%) | 2,700 |
| 7 May 2015 | USD | 61.57 | 62.48 | 61.47 | 62.35 | 62.35 | +1.15 (+1.88%) | 12,200 |
| 6 May 2015 | USD | 61.29 | 61.5 | 61.2 | 61.2 | 61.2 | -0.41 (-0.67%) | 1,400 |
| 5 May 2015 | USD | 62.32 | 62.32 | 61.22 | 61.61 | 61.61 | -0.49 (-0.79%) | 3,200 |
| 4 May 2015 | USD | 61.94 | 62.25 | 61.94 | 62.1 | 62.1 | +0.38 (+0.62%) | 12,700 |
| 1 May 2015 | USD | 61.53 | 61.74 | 61.35 | 61.72 | 61.72 | +0.22 (+0.36%) | 2,800 |
| 30 Apr 2015 | USD | 61.89 | 61.96 | 61.5 | 61.5 | 61.5 | -0.63 (-1.01%) | 6,000 |
| 29 Apr 2015 | USD | 62.37 | 62.54 | 62.01 | 62.13 | 62.13 | -0.34 (-0.54%) | 4,400 |
| 28 Apr 2015 | USD | 62.47 | 62.89 | 62.05 | 62.47 | 62.47 | -0.16 (-0.26%) | 3,300 |
| 27 Apr 2015 | USD | 62.23 | 62.88 | 62.23 | 62.63 | 62.63 | +0.82 (+1.33%) | 18,700 |
| 24 Apr 2015 | USD | 62.5 | 62.5 | 61.69 | 61.81 | 61.81 | -0.64 (-1.02%) | 8,000 |
| 23 Apr 2015 | USD | 62.02 | 62.47 | 62.02 | 62.45 | 62.45 | +0.11 (+0.18%) | 3,800 |
