| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | USD | 62 | 62.47 | 62 | 62.34 | 62.34 | +0.39 (+0.63%) | 2,500 |
| 21 Apr 2015 | USD | 61.73 | 61.95 | 61.73 | 61.95 | 61.95 | +0.66 (+1.08%) | 1,600 |
| 20 Apr 2015 | USD | 61.6 | 61.6 | 61.27 | 61.29 | 61.29 | +0.24 (+0.39%) | 2,400 |
| 17 Apr 2015 | USD | 61.53 | 61.53 | 60.72 | 61.05 | 61.05 | -1.23 (-1.97%) | 4,000 |
| 16 Apr 2015 | USD | 62.08 | 62.44 | 61.9 | 62.28 | 62.28 | +0.06 (+0.10%) | 4,900 |
| 15 Apr 2015 | USD | 61.8 | 62.22 | 61.55 | 62.22 | 62.22 | +0.75 (+1.22%) | 6,300 |
| 14 Apr 2015 | USD | 61.75 | 61.75 | 61.15 | 61.47 | 61.47 | -0.18 (-0.29%) | 4,200 |
| 13 Apr 2015 | USD | 62.04 | 62.04 | 61.63 | 61.65 | 61.65 | -0.08 (-0.13%) | 4,700 |
| 10 Apr 2015 | USD | 61.68 | 61.73 | 61.43 | 61.73 | 61.73 | +0.01 (+0.02%) | 2,300 |
| 9 Apr 2015 | USD | 61 | 61.72 | 61 | 61.72 | 61.72 | +0.9 (+1.48%) | 6,700 |
| 8 Apr 2015 | USD | 60.56 | 60.9 | 60.55 | 60.82 | 60.82 | +1.03 (+1.72%) | 9,200 |
| 7 Apr 2015 | USD | 60.13 | 60.24 | 59.79 | 59.79 | 59.79 | -0.16 (-0.27%) | 2,200 |
| 6 Apr 2015 | USD | 59.5 | 60.21 | 58.6 | 59.95 | 59.95 | +1.08 (+1.83%) | 4,400 |
| 3 Apr 2015 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 58.89 | 59.08 | 58.87 | 58.87 | 58.87 | +0.54 (+0.93%) | 2,400 |
| 1 Apr 2015 | USD | 58.33 | 58.43 | 57.76 | 58.33 | 58.33 | +0.3 (+0.52%) | 15,800 |
| 31 Mar 2015 | USD | 57.94 | 58.03 | 57.59 | 58.03 | 58.03 | -0.03 (-0.05%) | 3,900 |
| 30 Mar 2015 | USD | 57.99 | 58.18 | 57.5 | 58.06 | 58.06 | +0.78 (+1.36%) | 4,400 |
| 27 Mar 2015 | USD | 57.28 | 57.47 | 57.14 | 57.28 | 57.28 | -0.13 (-0.23%) | 3,100 |
| 26 Mar 2015 | USD | 57.82 | 57.82 | 57.19 | 57.41 | 57.41 | -0.69 (-1.19%) | 16,300 |
| 25 Mar 2015 | USD | 59.38 | 59.38 | 58.1 | 58.1 | 58.1 | -1.13 (-1.91%) | 5,500 |
| 24 Mar 2015 | USD | 59.37 | 59.48 | 58.88 | 59.23 | 59.23 | +0.2 (+0.34%) | 4,000 |
| 23 Mar 2015 | USD | 59.16 | 59.34 | 58.8 | 59.03 | 59.03 | +0.11 (+0.19%) | 4,600 |
| 20 Mar 2015 | USD | 58.46 | 59 | 58.46 | 58.92 | 58.92 | +0.83 (+1.43%) | 1,600 |
| 19 Mar 2015 | USD | 58.51 | 58.65 | 58.05 | 58.09 | 58.09 | -0.58 (-0.99%) | 11,700 |
| 18 Mar 2015 | USD | 57.9 | 58.78 | 57.64 | 58.67 | 58.67 | +1.06 (+1.84%) | 2,500 |
| 17 Mar 2015 | USD | 57.18 | 57.69 | 57.18 | 57.61 | 57.61 | +0.34 (+0.59%) | 5,400 |
| 16 Mar 2015 | USD | 57.53 | 57.53 | 56.96 | 57.27 | 57.27 | +0.67 (+1.18%) | 3,400 |
| 13 Mar 2015 | USD | 57.02 | 57.02 | 56.6 | 56.6 | 56.6 | -0.58 (-1.01%) | 1,000 |
| 12 Mar 2015 | USD | 57.21 | 57.33 | 57.18 | 57.18 | 57.18 | +0.2 (+0.35%) | 7,000 |
