| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | USD | 16,950 | 17,100 | 16,800 | 16,900 | 16,900 | -650 (-3.70%) | 3,960,170 |
| 20 May 2020 | USD | 17,550 | 17,550 | 17,550 | 17,550 | 17,550 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 16,900 | 17,550 | 16,800 | 17,550 | 17,550 | +1,150 (+7.01%) | 9,804,480 |
| 18 May 2020 | USD | 16,400 | 16,400 | 16,400 | 16,400 | 16,400 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 16,400 | 16,400 | 16,400 | 16,400 | 16,400 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 15,550 | 16,400 | 15,500 | 16,400 | 16,400 | +1,050 (+6.84%) | 6,045,610 |
| 13 May 2020 | USD | 15,300 | 15,450 | 15,100 | 15,350 | 15,350 | 0.0 (0.0%) | 1,756,600 |
| 12 May 2020 | USD | 15,400 | 15,450 | 15,200 | 15,350 | 15,350 | -150 (-0.97%) | 1,354,050 |
| 11 May 2020 | USD | 15,450 | 15,550 | 15,350 | 15,500 | 15,500 | +50 (+0.32%) | 1,340,080 |
| 8 May 2020 | USD | 15,300 | 15,600 | 15,250 | 15,450 | 15,450 | +100 (+0.65%) | 1,944,760 |
| 7 May 2020 | USD | 15,250 | 15,350 | 15,100 | 15,350 | 15,350 | +150 (+0.99%) | 1,048,860 |
| 6 May 2020 | USD | 15,100 | 15,200 | 14,900 | 15,200 | 15,200 | +150 (+1.00%) | 1,088,220 |
| 5 May 2020 | USD | 15,000 | 15,050 | 14,650 | 15,050 | 15,050 | +50 (+0.33%) | 1,248,600 |
| 4 May 2020 | USD | 15,450 | 15,450 | 14,850 | 15,000 | 15,000 | -550 (-3.54%) | 1,189,220 |
| 1 May 2020 | USD | 15,550 | 15,550 | 15,550 | 15,550 | 15,550 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 15,550 | 15,550 | 15,550 | 15,550 | 15,550 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 15,550 | 15,650 | 15,350 | 15,550 | 15,550 | +50 (+0.32%) | 1,194,650 |
| 28 Apr 2020 | USD | 15,700 | 15,800 | 15,450 | 15,500 | 15,500 | -350 (-2.21%) | 963,610 |
| 27 Apr 2020 | USD | 16,350 | 16,350 | 15,850 | 15,850 | 15,850 | -400 (-2.46%) | 1,345,810 |
| 24 Apr 2020 | USD | 16,200 | 16,350 | 15,950 | 16,250 | 16,250 | +100 (+0.62%) | 1,762,540 |
| 23 Apr 2020 | USD | 16,100 | 16,400 | 16,000 | 16,150 | 16,150 | +250 (+1.57%) | 1,833,440 |
| 22 Apr 2020 | USD | 15,150 | 15,950 | 15,150 | 15,900 | 15,900 | +100 (+0.63%) | 677,370 |
| 21 Apr 2020 | USD | 16,500 | 16,500 | 15,650 | 15,800 | 15,800 | -1,000 (-5.95%) | 1,771,830 |
| 20 Apr 2020 | USD | 17,000 | 17,000 | 16,500 | 16,800 | 16,800 | +150 (+0.90%) | 1,658,100 |
| 17 Apr 2020 | USD | 16,000 | 16,650 | 15,850 | 16,650 | 16,650 | +650 (+4.06%) | 1,930,410 |
| 16 Apr 2020 | USD | 16,000 | 16,000 | 15,650 | 16,000 | 16,000 | 0.0 (0.0%) | 1,065,860 |
| 15 Apr 2020 | USD | 16,300 | 16,300 | 15,700 | 16,000 | 16,000 | +350 (+2.24%) | 1,246,110 |
| 14 Apr 2020 | USD | 15,500 | 16,050 | 15,400 | 15,650 | 15,650 | +650 (+4.33%) | 2,072,230 |
| 13 Apr 2020 | USD | 14,900 | 15,050 | 14,850 | 15,000 | 15,000 | +100 (+0.67%) | 933,400 |
| 9 Apr 2020 | USD | 14,850 | 15,000 | 14,600 | 14,900 | 14,900 | +50 (+0.34%) | 1,306,550 |
