| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | USD | 56.9 | 57.27 | 56.82 | 56.98 | 56.98 | +0.08 (+0.14%) | 2,400 |
| 10 Mar 2015 | USD | 57.28 | 57.28 | 56.66 | 56.9 | 56.9 | -1 (-1.73%) | 14,000 |
| 9 Mar 2015 | USD | 58.2 | 58.2 | 57.75 | 57.9 | 57.9 | -0.16 (-0.28%) | 9,300 |
| 6 Mar 2015 | USD | 58.54 | 58.78 | 57.99 | 58.06 | 58.06 | -0.48 (-0.82%) | 5,300 |
| 5 Mar 2015 | USD | 58.3 | 58.8 | 58.3 | 58.54 | 58.54 | +0.71 (+1.23%) | 5,700 |
| 4 Mar 2015 | USD | 57.86 | 57.87 | 56.88 | 57.83 | 57.83 | -0.61 (-1.04%) | 5,900 |
| 3 Mar 2015 | USD | 58.55 | 58.63 | 58.11 | 58.44 | 58.44 | -0.2 (-0.34%) | 9,700 |
| 2 Mar 2015 | USD | 58.57 | 58.76 | 58.44 | 58.64 | 58.64 | +0.09 (+0.15%) | 7,100 |
| 27 Feb 2015 | USD | 58.43 | 58.68 | 57.96 | 58.55 | 58.55 | +0.05 (+0.09%) | 3,800 |
| 26 Feb 2015 | USD | 58.81 | 58.9 | 58.28 | 58.5 | 58.5 | -0.29 (-0.49%) | 4,300 |
| 25 Feb 2015 | USD | 58.76 | 59.04 | 58.55 | 58.79 | 58.79 | +0.3 (+0.51%) | 11,300 |
| 24 Feb 2015 | USD | 58.29 | 58.92 | 57.2 | 58.49 | 58.49 | +0.65 (+1.12%) | 12,000 |
| 23 Feb 2015 | USD | 58.03 | 58.07 | 57.64 | 57.84 | 57.84 | +0.02 (+0.03%) | 8,400 |
| 20 Feb 2015 | USD | 57.3 | 57.9 | 56.94 | 57.82 | 57.82 | +0.66 (+1.15%) | 63,500 |
| 19 Feb 2015 | USD | 57.2 | 57.62 | 57.16 | 57.16 | 57.16 | -0.56 (-0.97%) | 5,500 |
| 18 Feb 2015 | USD | 57.61 | 57.97 | 57.53 | 57.72 | 57.72 | +0.44 (+0.77%) | 2,100 |
| 17 Feb 2015 | USD | 57 | 57.6 | 56.88 | 57.28 | 57.28 | +0.39 (+0.69%) | 9,000 |
| 16 Feb 2015 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 56.77 | 57 | 56.6 | 56.89 | 56.89 | +0.1 (+0.18%) | 3,600 |
| 12 Feb 2015 | USD | 55.78 | 56.79 | 55.78 | 56.79 | 56.79 | +0.83 (+1.48%) | 5,800 |
| 11 Feb 2015 | USD | 55.99 | 55.99 | 55.54 | 55.96 | 55.96 | -0.54 (-0.96%) | 3,900 |
| 10 Feb 2015 | USD | 56.5 | 56.5 | 55.88 | 56.5 | 56.5 | +0.55 (+0.98%) | 4,200 |
| 9 Feb 2015 | USD | 55.88 | 56.15 | 55.88 | 55.95 | 55.95 | -0.19 (-0.34%) | 6,500 |
| 6 Feb 2015 | USD | 56.1 | 56.4 | 56 | 56.14 | 56.14 | -0.27 (-0.48%) | 3,700 |
| 5 Feb 2015 | USD | 56.15 | 56.41 | 55.72 | 56.41 | 56.41 | +0.74 (+1.33%) | 3,200 |
| 4 Feb 2015 | USD | 56.1 | 56.2 | 55.47 | 55.67 | 55.67 | -0.73 (-1.29%) | 2,100 |
| 3 Feb 2015 | USD | 55.23 | 56.44 | 55.23 | 56.4 | 56.4 | +2.34 (+4.33%) | 8,100 |
| 2 Feb 2015 | USD | 53.13 | 54.06 | 53.01 | 54.06 | 54.06 | +0.98 (+1.85%) | 7,700 |
| 30 Jan 2015 | USD | 53.16 | 53.48 | 52.68 | 53.08 | 53.08 | -0.14 (-0.26%) | 5,700 |
| 29 Jan 2015 | USD | 53 | 53.22 | 52.26 | 53.22 | 53.22 | +0.47 (+0.89%) | 4,000 |
