Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2014 | USD | 51.57 | 52.38 | 51.19 | 52.12 | 52.12 | +0.28 (+0.54%) | 7,900 |
16 Dec 2014 | USD | 51.26 | 52.3 | 51.26 | 51.84 | 51.84 | 0.0 (0.0%) | 11,400 |
15 Dec 2014 | USD | 53.17 | 53.17 | 51.84 | 51.84 | 51.84 | -1.09 (-2.06%) | 5,400 |
12 Dec 2014 | USD | 53.19 | 53.32 | 52.93 | 52.93 | 52.93 | -0.37 (-0.69%) | 1,100 |
11 Dec 2014 | USD | 54.29 | 54.4 | 53.3 | 53.3 | 53.3 | -0.56 (-1.04%) | 6,700 |
10 Dec 2014 | USD | 54.85 | 54.85 | 53.83 | 53.86 | 53.86 | -1.04 (-1.89%) | 5,700 |
9 Dec 2014 | USD | 53.82 | 54.9 | 53.78 | 54.9 | 54.9 | +0.21 (+0.38%) | 8,700 |
8 Dec 2014 | USD | 56.08 | 56.28 | 54.66 | 54.69 | 54.69 | -1.68 (-2.98%) | 10,200 |
5 Dec 2014 | USD | 56.53 | 56.56 | 56.35 | 56.37 | 56.37 | +0.2 (+0.36%) | 3,200 |
4 Dec 2014 | USD | 56.59 | 56.59 | 55.95 | 56.17 | 56.17 | -0.29 (-0.51%) | 15,800 |
3 Dec 2014 | USD | 56.22 | 56.59 | 56.22 | 56.46 | 56.46 | +0.28 (+0.50%) | 3,400 |
2 Dec 2014 | USD | 55.9 | 56.23 | 55.9 | 56.18 | 56.18 | +0.65 (+1.17%) | 4,800 |
1 Dec 2014 | USD | 56.67 | 56.95 | 55.42 | 55.53 | 55.53 | -1.65 (-2.89%) | 10,000 |
28 Nov 2014 | USD | 58.23 | 58.23 | 57.07 | 57.18 | 57.18 | -2 (-3.38%) | 7,300 |
27 Nov 2014 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 58.97 | 59.34 | 58.97 | 59.18 | 59.18 | +0.16 (+0.27%) | 2,400 |
25 Nov 2014 | USD | 59.18 | 59.18 | 58.77 | 59.02 | 59.02 | +0.12 (+0.20%) | 7,100 |
24 Nov 2014 | USD | 58.48 | 58.9 | 58.48 | 58.9 | 58.9 | +0.63 (+1.08%) | 1,900 |
21 Nov 2014 | USD | 58.48 | 58.62 | 58.25 | 58.27 | 58.27 | +0.69 (+1.20%) | 5,800 |
20 Nov 2014 | USD | 57.07 | 57.71 | 57.07 | 57.58 | 57.58 | +0.27 (+0.47%) | 10,400 |
19 Nov 2014 | USD | 57.92 | 57.92 | 57.05 | 57.31 | 57.31 | -0.61 (-1.05%) | 8,300 |
18 Nov 2014 | USD | 56.79 | 57.99 | 56.79 | 57.92 | 57.92 | +1.77 (+3.15%) | 11,100 |
17 Nov 2014 | USD | 56.23 | 56.37 | 56.09 | 56.15 | 56.15 | -0.45 (-0.80%) | 5,800 |
14 Nov 2014 | USD | 55.85 | 56.73 | 55.7 | 56.6 | 56.6 | +0.45 (+0.80%) | 6,100 |
13 Nov 2014 | USD | 56.77 | 56.91 | 56.09 | 56.15 | 56.15 | -0.55 (-0.97%) | 2,700 |
12 Nov 2014 | USD | 57 | 57 | 56.32 | 56.7 | 56.7 | -0.39 (-0.68%) | 10,900 |
11 Nov 2014 | USD | 57 | 57.14 | 56.93 | 57.09 | 57.09 | +0.1 (+0.18%) | 12,600 |
10 Nov 2014 | USD | 57.14 | 57.14 | 56.7 | 56.99 | 56.99 | -0.15 (-0.26%) | 3,600 |
7 Nov 2014 | USD | 56.99 | 57.3 | 56.7 | 57.14 | 57.14 | +0.8 (+1.42%) | 4,100 |
6 Nov 2014 | USD | 56.23 | 56.92 | 56.23 | 56.34 | 56.34 | +0.3 (+0.54%) | 2,000 |