| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | USD | 56.87 | 56.87 | 56.02 | 56.04 | 56.04 | -0.57 (-1.01%) | 3,400 |
| 4 Nov 2014 | USD | 57.01 | 57.01 | 56.31 | 56.61 | 56.61 | -0.49 (-0.86%) | 4,900 |
| 3 Nov 2014 | USD | 57.33 | 57.64 | 56.93 | 57.1 | 57.1 | +0.17 (+0.30%) | 13,300 |
| 31 Oct 2014 | USD | 56.54 | 56.93 | 56.48 | 56.93 | 56.93 | +1.5 (+2.71%) | 3,100 |
| 30 Oct 2014 | USD | 55.09 | 55.46 | 54.94 | 55.43 | 55.43 | +0.65 (+1.19%) | 3,600 |
| 29 Oct 2014 | USD | 55.88 | 55.88 | 54.75 | 54.78 | 54.78 | -0.62 (-1.12%) | 12,600 |
| 28 Oct 2014 | USD | 54.1 | 55.41 | 54.1 | 55.4 | 55.4 | +1.97 (+3.69%) | 4,600 |
| 27 Oct 2014 | USD | 53.66 | 53.78 | 53.3 | 53.43 | 53.43 | -0.84 (-1.55%) | 3,100 |
| 24 Oct 2014 | USD | 54.11 | 54.27 | 53.96 | 54.27 | 54.27 | +0.03 (+0.06%) | 30,100 |
| 23 Oct 2014 | USD | 54.02 | 54.58 | 53.9 | 54.24 | 54.24 | +0.86 (+1.61%) | 11,500 |
| 22 Oct 2014 | USD | 54.78 | 54.9 | 53.38 | 53.38 | 53.38 | -1.24 (-2.27%) | 4,400 |
| 21 Oct 2014 | USD | 53.87 | 54.87 | 53.86 | 54.62 | 54.62 | +1.24 (+2.32%) | 8,800 |
| 20 Oct 2014 | USD | 52.47 | 53.38 | 52.47 | 53.38 | 53.38 | +0.92 (+1.75%) | 3,300 |
| 17 Oct 2014 | USD | 53.24 | 53.46 | 52.46 | 52.46 | 52.46 | +0.56 (+1.08%) | 4,100 |
| 16 Oct 2014 | USD | 50.35 | 52.22 | 49.91 | 51.9 | 51.9 | +0.47 (+0.91%) | 23,300 |
| 15 Oct 2014 | USD | 50.44 | 51.9 | 49.84 | 51.43 | 51.43 | 0.0 (0.0%) | 12,900 |
| 14 Oct 2014 | USD | 51.28 | 51.99 | 50.9 | 51.43 | 51.43 | +0.58 (+1.14%) | 17,400 |
| 13 Oct 2014 | USD | 52.44 | 52.51 | 50.85 | 50.85 | 50.85 | -1.07 (-2.06%) | 5,700 |
| 10 Oct 2014 | USD | 53.15 | 53.44 | 51.9 | 51.92 | 51.92 | -2.03 (-3.76%) | 35,300 |
| 9 Oct 2014 | USD | 55.79 | 55.94 | 53.74 | 53.95 | 53.95 | -1.99 (-3.56%) | 36,900 |
| 8 Oct 2014 | USD | 55.31 | 56.09 | 54.36 | 55.94 | 55.94 | +0.48 (+0.87%) | 61,000 |
| 7 Oct 2014 | USD | 56.21 | 56.32 | 55.42 | 55.46 | 55.46 | -1.41 (-2.48%) | 17,600 |
| 6 Oct 2014 | USD | 58.56 | 58.56 | 56.43 | 56.87 | 56.87 | -1.19 (-2.05%) | 21,900 |
| 3 Oct 2014 | USD | 57.74 | 58.25 | 57.74 | 58.06 | 58.06 | +0.38 (+0.66%) | 5,300 |
| 2 Oct 2014 | USD | 57.51 | 57.7 | 56.37 | 57.68 | 57.68 | -0.38 (-0.65%) | 37,100 |
| 1 Oct 2014 | USD | 59.27 | 59.27 | 57.79 | 58.06 | 58.06 | -1.5 (-2.52%) | 54,800 |
| 30 Sep 2014 | USD | 60.37 | 60.37 | 59.3 | 59.56 | 59.56 | -0.94 (-1.55%) | 11,200 |
| 29 Sep 2014 | USD | 60.35 | 60.79 | 60.26 | 60.5 | 60.5 | -0.56 (-0.92%) | 15,600 |
| 26 Sep 2014 | USD | 60.9 | 61.06 | 60.78 | 61.06 | 61.06 | +0.64 (+1.06%) | 7,200 |
| 25 Sep 2014 | USD | 61.54 | 61.54 | 60.36 | 60.42 | 60.42 | -1.08 (-1.76%) | 9,500 |
