| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | USD | 61.1 | 61.75 | 61.1 | 61.5 | 61.5 | +0.54 (+0.89%) | 2,000 |
| 23 Sep 2014 | USD | 61 | 61.54 | 60.7 | 60.96 | 60.96 | -0.14 (-0.23%) | 19,200 |
| 22 Sep 2014 | USD | 62.46 | 62.46 | 60.87 | 61.1 | 61.1 | -1.28 (-2.05%) | 19,900 |
| 19 Sep 2014 | USD | 63.05 | 63.05 | 62 | 62.38 | 62.38 | -0.79 (-1.25%) | 5,300 |
| 18 Sep 2014 | USD | 63.17 | 63.29 | 63.01 | 63.17 | 63.17 | +0.58 (+0.93%) | 4,300 |
| 17 Sep 2014 | USD | 62.68 | 63.06 | 62.5 | 62.59 | 62.59 | +0.31 (+0.50%) | 7,600 |
| 16 Sep 2014 | USD | 61.9 | 62.43 | 61.44 | 62.28 | 62.28 | +0.19 (+0.31%) | 10,800 |
| 15 Sep 2014 | USD | 63.9 | 63.9 | 62 | 62.09 | 62.09 | -2.12 (-3.30%) | 4,000 |
| 12 Sep 2014 | USD | 64.41 | 64.41 | 64.2 | 64.21 | 64.21 | -0.31 (-0.48%) | 2,600 |
| 11 Sep 2014 | USD | 64.62 | 64.62 | 64.3 | 64.52 | 64.52 | +0.07 (+0.11%) | 3,900 |
| 10 Sep 2014 | USD | 64.81 | 64.87 | 64.03 | 64.45 | 64.45 | +0.28 (+0.44%) | 7,800 |
| 9 Sep 2014 | USD | 65.64 | 65.64 | 64.17 | 64.17 | 64.17 | -1.66 (-2.52%) | 9,300 |
| 8 Sep 2014 | USD | 65.88 | 66.34 | 65.56 | 65.83 | 65.83 | +0.03 (+0.05%) | 7,900 |
| 5 Sep 2014 | USD | 65.9 | 66 | 65.15 | 65.8 | 65.8 | +0.2 (+0.30%) | 7,000 |
| 4 Sep 2014 | USD | 66.15 | 66.28 | 65.6 | 65.6 | 65.6 | -0.15 (-0.23%) | 52,100 |
| 3 Sep 2014 | USD | 65.64 | 66.12 | 65.64 | 65.75 | 65.75 | +0.34 (+0.52%) | 67,900 |
| 2 Sep 2014 | USD | 65.38 | 65.43 | 65.06 | 65.41 | 65.41 | +0.29 (+0.45%) | 85,700 |
| 1 Sep 2014 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 65.2 | 65.2 | 64.79 | 65.12 | 65.12 | +0.54 (+0.84%) | 4,000 |
| 28 Aug 2014 | USD | 64.73 | 64.76 | 64.58 | 64.58 | 64.58 | -0.59 (-0.91%) | 4,600 |
| 27 Aug 2014 | USD | 65.52 | 65.52 | 65.02 | 65.17 | 65.17 | 0.0 (0.0%) | 5,600 |
| 26 Aug 2014 | USD | 65.32 | 65.34 | 65.05 | 65.17 | 65.17 | -0.33 (-0.50%) | 3,400 |
| 25 Aug 2014 | USD | 65.32 | 65.61 | 65.32 | 65.5 | 65.5 | +0.65 (+1.00%) | 16,700 |
| 22 Aug 2014 | USD | 64.71 | 64.85 | 64.61 | 64.85 | 64.85 | +0.1 (+0.15%) | 4,400 |
| 21 Aug 2014 | USD | 65.49 | 65.49 | 64.56 | 64.75 | 64.75 | -0.6 (-0.92%) | 5,200 |
| 20 Aug 2014 | USD | 64.2 | 65.41 | 64.2 | 65.35 | 65.35 | +0.86 (+1.33%) | 15,400 |
| 19 Aug 2014 | USD | 64.53 | 64.6 | 64.3 | 64.49 | 64.49 | +0.26 (+0.40%) | 6,700 |
| 18 Aug 2014 | USD | 63.54 | 64.35 | 63.54 | 64.23 | 64.23 | +0.98 (+1.55%) | 5,200 |
| 15 Aug 2014 | USD | 63.76 | 63.76 | 62.86 | 63.25 | 63.25 | +0.09 (+0.14%) | 5,100 |
| 14 Aug 2014 | USD | 63.6 | 63.6 | 63.08 | 63.16 | 63.16 | +0.25 (+0.40%) | 9,000 |
