| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | USD | 63.03 | 63.03 | 62.9 | 62.91 | 62.91 | +0.51 (+0.82%) | 2,700 |
| 12 Aug 2014 | USD | 63.29 | 63.41 | 62.4 | 62.4 | 62.4 | -0.6 (-0.95%) | 3,400 |
| 11 Aug 2014 | USD | 62.27 | 63.27 | 62.27 | 63 | 63 | +1.43 (+2.32%) | 4,700 |
| 8 Aug 2014 | USD | 61.43 | 61.6 | 61.31 | 61.57 | 61.57 | +0.05 (+0.08%) | 5,600 |
| 7 Aug 2014 | USD | 61.54 | 62.08 | 61.52 | 61.52 | 61.52 | +0.36 (+0.59%) | 3,800 |
| 6 Aug 2014 | USD | 60.49 | 61.32 | 60.48 | 61.16 | 61.16 | +0.58 (+0.96%) | 3,600 |
| 5 Aug 2014 | USD | 61.29 | 61.43 | 60.38 | 60.58 | 60.58 | -0.31 (-0.51%) | 4,600 |
| 4 Aug 2014 | USD | 60.51 | 60.98 | 60.37 | 60.89 | 60.89 | +0.65 (+1.08%) | 10,200 |
| 1 Aug 2014 | USD | 59.95 | 60.77 | 59.64 | 60.24 | 60.24 | -0.26 (-0.43%) | 7,600 |
| 31 Jul 2014 | USD | 62.39 | 62.39 | 60.42 | 60.5 | 60.5 | -1.89 (-3.03%) | 17,400 |
| 30 Jul 2014 | USD | 62.31 | 62.55 | 62.15 | 62.39 | 62.39 | -0.04 (-0.06%) | 5,000 |
| 29 Jul 2014 | USD | 63.36 | 63.36 | 62.43 | 62.43 | 62.43 | -0.84 (-1.33%) | 2,900 |
| 28 Jul 2014 | USD | 63.16 | 63.44 | 62.56 | 63.27 | 63.27 | +0.36 (+0.57%) | 5,800 |
| 25 Jul 2014 | USD | 62.86 | 62.91 | 62.26 | 62.91 | 62.91 | +0.08 (+0.13%) | 2,900 |
| 24 Jul 2014 | USD | 63.02 | 63.22 | 62.72 | 62.83 | 62.83 | -0.07 (-0.11%) | 6,200 |
| 23 Jul 2014 | USD | 63.75 | 63.75 | 62.85 | 62.9 | 62.9 | -0.29 (-0.46%) | 5,000 |
| 22 Jul 2014 | USD | 63.05 | 63.58 | 63.05 | 63.19 | 63.19 | +0.47 (+0.75%) | 5,900 |
| 21 Jul 2014 | USD | 62.11 | 62.95 | 62.11 | 62.72 | 62.72 | -0.1 (-0.16%) | 5,300 |
| 18 Jul 2014 | USD | 62.51 | 62.95 | 62.51 | 62.82 | 62.82 | +0.85 (+1.37%) | 3,000 |
| 17 Jul 2014 | USD | 63 | 63.02 | 61.9 | 61.97 | 61.97 | -1.09 (-1.73%) | 14,100 |
| 16 Jul 2014 | USD | 63.73 | 63.73 | 63.06 | 63.06 | 63.06 | +0.27 (+0.43%) | 7,700 |
| 15 Jul 2014 | USD | 63.29 | 63.45 | 62.38 | 62.79 | 62.79 | -0.65 (-1.02%) | 8,400 |
| 14 Jul 2014 | USD | 63.2 | 63.68 | 63.03 | 63.44 | 63.44 | +0.44 (+0.70%) | 7,700 |
| 11 Jul 2014 | USD | 62.75 | 63.04 | 62.75 | 63 | 63 | +0.21 (+0.33%) | 4,800 |
| 10 Jul 2014 | USD | 62.26 | 62.79 | 61.87 | 62.79 | 62.79 | -0.75 (-1.18%) | 8,900 |
| 9 Jul 2014 | USD | 63.05 | 63.54 | 63 | 63.54 | 63.54 | +0.63 (+1.00%) | 7,100 |
| 8 Jul 2014 | USD | 63.99 | 63.99 | 62.44 | 62.91 | 62.91 | -1.67 (-2.59%) | 18,800 |
| 7 Jul 2014 | USD | 65.84 | 65.84 | 64.58 | 64.58 | 64.58 | -1.31 (-1.99%) | 8,100 |
| 4 Jul 2014 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 66.21 | 66.21 | 65.77 | 65.89 | 65.89 | +0.29 (+0.44%) | 2,700 |
