VanEck Vectors Global Alternat Recent Share Price (USX:GEX)

USX:GEX - VanEck Vectors Global Alternative Energy ETF VanEck Vectors Global Alternat
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	USD	59.02	59.38	58.73	59.37	59.37	+1.22 (+2.10%)	4,200
20 May 2014	USD	58.5	58.67	57.88	58.15	58.15	-0.4 (-0.68%)	9,700
19 May 2014	USD	58.21	58.62	58.21	58.55	58.55	+0.58 (+1.00%)	15,900
16 May 2014	USD	57.89	58.16	57.47	57.97	57.97	+0.01 (+0.02%)	9,600
15 May 2014	USD	58.41	58.75	57.36	57.96	57.96	-1.31 (-2.21%)	16,100
14 May 2014	USD	59.5	59.5	59.11	59.27	59.27	-0.06 (-0.10%)	14,800
13 May 2014	USD	59.48	59.53	59	59.33	59.33	-0.29 (-0.49%)	9,600
12 May 2014	USD	58.55	59.62	58.48	59.62	59.62	+1.89 (+3.27%)	17,000
9 May 2014	USD	58.09	58.14	57.43	57.73	57.73	+0.79 (+1.39%)	7,000
8 May 2014	USD	57.47	58.31	56.78	56.94	56.94	-0.98 (-1.69%)	32,200
7 May 2014	USD	58.92	58.99	57.56	57.92	57.92	-1.28 (-2.16%)	8,700
6 May 2014	USD	59.56	60	59.2	59.2	59.2	-0.38 (-0.64%)	7,700
5 May 2014	USD	59.38	59.72	59.05	59.58	59.58	-0.09 (-0.15%)	6,700
2 May 2014	USD	59.89	60.06	59.42	59.67	59.67	+0.36 (+0.61%)	6,000
1 May 2014	USD	59.73	59.9	59.2	59.31	59.31	+0.37 (+0.63%)	50,400
30 Apr 2014	USD	58.57	58.94	57.87	58.94	58.94	+0.1 (+0.17%)	9,100
29 Apr 2014	USD	58.8	59.11	58.63	58.84	58.84	+0.02 (+0.03%)	7,100
28 Apr 2014	USD	59.21	59.52	58.07	58.82	58.82	-0.7 (-1.18%)	12,800
25 Apr 2014	USD	60.19	60.42	59.52	59.52	59.52	-1.16 (-1.91%)	5,100
24 Apr 2014	USD	61.04	61.04	60.07	60.68	60.68	-0.17 (-0.28%)	6,400
23 Apr 2014	USD	61.86	61.86	60.85	60.85	60.85	-1.15 (-1.85%)	9,300
22 Apr 2014	USD	60.63	62.28	60.63	62	62	+1.78 (+2.96%)	11,500
21 Apr 2014	USD	59.27	60.22	59.21	60.22	60.22	+0.81 (+1.36%)	7,100
18 Apr 2014	USD	59.41	59.41	59.41	59.41	59.41	0.0 (0.0%)	0
17 Apr 2014	USD	59.49	59.61	59.32	59.41	59.41	+0.1 (+0.17%)	2,600
16 Apr 2014	USD	58.57	59.31	58.31	59.31	59.31	+1.33 (+2.29%)	5,000
15 Apr 2014	USD	57.94	58.38	56.25	57.98	57.98	+0.38 (+0.66%)	24,600
14 Apr 2014	USD	58.85	58.85	57.59	57.6	57.6	-0.8 (-1.37%)	15,700
11 Apr 2014	USD	58.63	59.27	58.09	58.4	58.4	-1.25 (-2.10%)	29,600
10 Apr 2014	USD	61.9	61.9	59.65	59.65	59.65	-2.12 (-3.43%)	22,100

Unicorn Response |