| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2014 | USD | 60.67 | 61.78 | 60.67 | 61.77 | 61.77 | +1.77 (+2.95%) | 13,000 |
| 8 Apr 2014 | USD | 59.36 | 60.37 | 59.36 | 60 | 60 | +0.36 (+0.60%) | 4,600 |
| 7 Apr 2014 | USD | 60.81 | 61.05 | 59.13 | 59.64 | 59.64 | -1.55 (-2.53%) | 17,300 |
| 4 Apr 2014 | USD | 63.08 | 63.08 | 60.99 | 61.19 | 61.19 | -1.19 (-1.91%) | 4,700 |
| 3 Apr 2014 | USD | 63.38 | 63.51 | 61.83 | 62.38 | 62.38 | -0.7 (-1.11%) | 7,200 |
| 2 Apr 2014 | USD | 62.92 | 63.14 | 62.55 | 63.08 | 63.08 | +0.77 (+1.24%) | 15,900 |
| 1 Apr 2014 | USD | 61.24 | 62.35 | 61.24 | 62.31 | 62.31 | +1.31 (+2.15%) | 20,100 |
| 31 Mar 2014 | USD | 61.06 | 61.17 | 60.79 | 61 | 61 | +0.69 (+1.14%) | 14,700 |
| 28 Mar 2014 | USD | 60.13 | 60.98 | 60.13 | 60.31 | 60.31 | +0.75 (+1.26%) | 7,600 |
| 27 Mar 2014 | USD | 59.51 | 60.11 | 58.8 | 59.56 | 59.56 | +0.05 (+0.08%) | 11,500 |
| 26 Mar 2014 | USD | 61 | 61.1 | 59.51 | 59.51 | 59.51 | -1.38 (-2.27%) | 11,600 |
| 25 Mar 2014 | USD | 61.52 | 61.58 | 60.39 | 60.89 | 60.89 | -0.15 (-0.25%) | 10,700 |
| 24 Mar 2014 | USD | 62.04 | 62.04 | 59.91 | 61.04 | 61.04 | -0.79 (-1.28%) | 18,600 |
| 21 Mar 2014 | USD | 62.97 | 62.97 | 61.83 | 61.83 | 61.83 | -0.78 (-1.25%) | 3,900 |
| 20 Mar 2014 | USD | 62.2 | 62.91 | 61.93 | 62.61 | 62.61 | +0.19 (+0.30%) | 7,900 |
| 19 Mar 2014 | USD | 62.43 | 62.95 | 61.95 | 62.42 | 62.42 | -0.3 (-0.48%) | 12,600 |
| 18 Mar 2014 | USD | 62.07 | 62.81 | 62.07 | 62.72 | 62.72 | +0.75 (+1.21%) | 10,000 |
| 17 Mar 2014 | USD | 61.55 | 62.18 | 61.55 | 61.97 | 61.97 | +1.05 (+1.72%) | 8,700 |
| 14 Mar 2014 | USD | 61.47 | 61.47 | 60.91 | 60.92 | 60.92 | -0.62 (-1.01%) | 9,500 |
| 13 Mar 2014 | USD | 63.15 | 63.15 | 61.21 | 61.54 | 61.54 | -1.19 (-1.90%) | 16,100 |
| 12 Mar 2014 | USD | 62.21 | 62.78 | 61.94 | 62.73 | 62.73 | +0.21 (+0.34%) | 22,400 |
| 11 Mar 2014 | USD | 63.15 | 63.92 | 62.23 | 62.52 | 62.52 | -0.77 (-1.22%) | 23,200 |
| 10 Mar 2014 | USD | 64 | 64 | 63.09 | 63.29 | 63.29 | -0.72 (-1.12%) | 6,800 |
| 7 Mar 2014 | USD | 64.95 | 64.95 | 63.59 | 64.01 | 64.01 | -0.39 (-0.61%) | 13,400 |
| 6 Mar 2014 | USD | 64.6 | 64.72 | 64.09 | 64.4 | 64.4 | +0.94 (+1.48%) | 25,100 |
| 5 Mar 2014 | USD | 64 | 64 | 63.37 | 63.46 | 63.46 | +0.17 (+0.27%) | 12,700 |
| 4 Mar 2014 | USD | 63.28 | 63.68 | 62.48 | 63.29 | 63.29 | +1.61 (+2.61%) | 49,900 |
| 3 Mar 2014 | USD | 61.38 | 61.88 | 60.6 | 61.68 | 61.68 | -0.65 (-1.04%) | 26,500 |
| 28 Feb 2014 | USD | 63.03 | 63.21 | 62.22 | 62.33 | 62.33 | -0.59 (-0.94%) | 39,900 |
| 27 Feb 2014 | USD | 62.45 | 63.06 | 62.17 | 62.92 | 62.92 | +0.8 (+1.29%) | 22,600 |
