VanEck Vectors Global Alternat Recent Share Price (USX:GEX)

USX:GEX - VanEck Vectors Global Alternative Energy ETF VanEck Vectors Global Alternat
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2020	USD	14,700	14,850	14,400	14,850	14,850	+150 (+1.02%)	832,160
7 Apr 2020	USD	15,200	15,200	14,200	14,700	14,700	+200 (+1.38%)	1,258,380
6 Apr 2020	USD	14,000	14,500	14,000	14,500	14,500	+600 (+4.32%)	1,363,920
3 Apr 2020	USD	14,100	14,100	13,600	13,900	13,900	0.0 (0.0%)	918,480
2 Apr 2020	USD	13,900	13,900	13,900	13,900	13,900	0.0 (0.0%)	0
1 Apr 2020	USD	13,600	14,500	13,500	13,900	13,900	+100 (+0.72%)	371,530
31 Mar 2020	USD	13,500	13,800	13,000	13,800	13,800	+300 (+2.22%)	921,180
30 Mar 2020	USD	13,400	13,600	12,650	13,500	13,500	-100 (-0.74%)	1,890,540
27 Mar 2020	USD	13,500	14,000	13,500	13,600	13,600	-400 (-2.86%)	273,240
26 Mar 2020	USD	14,200	14,200	13,900	14,000	14,000	-150 (-1.06%)	891,530
25 Mar 2020	USD	14,400	14,450	14,100	14,150	14,150	+100 (+0.71%)	1,125,830
24 Mar 2020	USD	13,150	14,200	13,150	14,050	14,050	+550 (+4.07%)	1,715,500
23 Mar 2020	USD	13,600	14,100	13,500	13,500	13,500	-1,000 (-6.90%)	1,310,410
20 Mar 2020	USD	14,000	14,500	14,000	14,500	14,500	+300 (+2.11%)	1,245,340
19 Mar 2020	USD	14,000	14,250	13,600	14,200	14,200	-400 (-2.74%)	1,096,510
18 Mar 2020	USD	15,000	15,200	14,500	14,600	14,600	+300 (+2.10%)	1,098,210
17 Mar 2020	USD	13,400	14,300	13,000	14,300	14,300	+900 (+6.72%)	1,177,650
16 Mar 2020	USD	13,400	13,400	12,500	13,400	13,400	0.0 (0.0%)	4,240,250
13 Mar 2020	USD	13,200	13,450	13,200	13,400	13,400	-750 (-5.30%)	1,756,940
12 Mar 2020	USD	14,550	14,550	14,150	14,150	14,150	-1,050 (-6.91%)	1,711,320
11 Mar 2020	USD	15,300	15,800	14,500	15,200	15,200	-300 (-1.94%)	1,073,570
10 Mar 2020	USD	15,500	15,900	15,500	15,500	15,500	-800 (-4.91%)	904,610
9 Mar 2020	USD	16,500	17,200	16,300	16,300	16,300	-1,200 (-6.86%)	1,000,710
6 Mar 2020	USD	17,100	17,500	16,700	17,500	17,500	+400 (+2.34%)	1,167,030
5 Mar 2020	USD	17,700	17,700	17,050	17,100	17,100	-400 (-2.29%)	992,380
4 Mar 2020	USD	17,700	17,700	17,450	17,500	17,500	-550 (-3.05%)	1,155,240
3 Mar 2020	USD	18,150	18,150	17,500	18,050	18,050	-100 (-0.55%)	1,393,310
2 Mar 2020	USD	17,550	18,150	17,550	18,150	18,150	-250 (-1.36%)	960,360
28 Feb 2020	USD	18,300	18,400	17,300	18,400	18,400	+100 (+0.55%)	743,160
27 Feb 2020	USD	18,400	18,550	18,300	18,300	18,300	-350 (-1.88%)	410,000

First
4
5
6
7
8
Last

Unicorn Response |