| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2013 | USD | 56.19 | 56.19 | 55.27 | 55.45 | 55.45 | -2.41 (-4.17%) | 28,200 |
| 22 Oct 2013 | USD | 58.04 | 58.27 | 57.25 | 57.86 | 57.86 | +0.3 (+0.52%) | 6,800 |
| 21 Oct 2013 | USD | 57.88 | 58.12 | 57.44 | 57.56 | 57.56 | -0.2 (-0.35%) | 12,100 |
| 18 Oct 2013 | USD | 57.36 | 57.78 | 57.21 | 57.76 | 57.76 | +0.84 (+1.48%) | 12,500 |
| 17 Oct 2013 | USD | 56.59 | 56.96 | 56.49 | 56.92 | 56.92 | +0.5 (+0.89%) | 31,900 |
| 16 Oct 2013 | USD | 56.45 | 56.57 | 56.07 | 56.42 | 56.42 | +0.58 (+1.04%) | 19,200 |
| 15 Oct 2013 | USD | 56.42 | 56.44 | 55.56 | 55.84 | 55.84 | -0.4 (-0.71%) | 10,600 |
| 14 Oct 2013 | USD | 55.45 | 56.32 | 55.38 | 56.24 | 56.24 | +0.44 (+0.79%) | 13,600 |
| 11 Oct 2013 | USD | 54.85 | 55.89 | 54.85 | 55.8 | 55.8 | +0.7 (+1.27%) | 28,600 |
| 10 Oct 2013 | USD | 54.62 | 55.18 | 54.5 | 55.1 | 55.1 | +1.41 (+2.63%) | 18,300 |
| 9 Oct 2013 | USD | 54.04 | 54.04 | 52.97 | 53.69 | 53.69 | -0.21 (-0.39%) | 14,700 |
| 8 Oct 2013 | USD | 55.1 | 55.2 | 53.62 | 53.9 | 53.9 | -0.85 (-1.55%) | 9,200 |
| 7 Oct 2013 | USD | 54.93 | 55.38 | 54.71 | 54.75 | 54.75 | -0.49 (-0.89%) | 9,600 |
| 4 Oct 2013 | USD | 54.7 | 55.38 | 54.7 | 55.24 | 55.24 | +0.72 (+1.32%) | 15,600 |
| 3 Oct 2013 | USD | 54.4 | 54.71 | 53.74 | 54.52 | 54.52 | +0.13 (+0.24%) | 24,800 |
| 2 Oct 2013 | USD | 54.52 | 54.64 | 54.23 | 54.39 | 54.39 | -0.43 (-0.78%) | 10,500 |
| 1 Oct 2013 | USD | 53.5 | 54.82 | 53.5 | 54.82 | 54.82 | +1.82 (+3.43%) | 18,900 |
| 30 Sep 2013 | USD | 52.75 | 53.15 | 52.25 | 53 | 53 | -0.03 (-0.06%) | 23,600 |
| 27 Sep 2013 | USD | 52.93 | 53.16 | 52.89 | 53.03 | 53.03 | +0.04 (+0.08%) | 4,000 |
| 26 Sep 2013 | USD | 53.16 | 53.38 | 52.85 | 52.99 | 52.99 | +0.39 (+0.74%) | 11,700 |
| 25 Sep 2013 | USD | 52.4 | 52.79 | 52.29 | 52.6 | 52.6 | +0.15 (+0.29%) | 12,400 |
| 24 Sep 2013 | USD | 52.16 | 52.86 | 52.16 | 52.45 | 52.45 | +0.31 (+0.59%) | 8,200 |
| 23 Sep 2013 | USD | 52.69 | 52.69 | 51.7 | 52.14 | 52.14 | -0.22 (-0.42%) | 10,500 |
| 20 Sep 2013 | USD | 52.7 | 52.81 | 52.2 | 52.36 | 52.36 | -0.11 (-0.21%) | 8,000 |
| 19 Sep 2013 | USD | 52.23 | 52.52 | 52.2 | 52.47 | 52.47 | +0.61 (+1.18%) | 6,200 |
| 18 Sep 2013 | USD | 51.05 | 52 | 50.97 | 51.86 | 51.86 | +0.92 (+1.81%) | 6,200 |
| 17 Sep 2013 | USD | 50.77 | 51.09 | 50.77 | 50.94 | 50.94 | -0.18 (-0.35%) | 6,400 |
| 16 Sep 2013 | USD | 51.35 | 51.49 | 51.1 | 51.12 | 51.12 | +0.41 (+0.81%) | 5,000 |
| 13 Sep 2013 | USD | 50.43 | 50.86 | 50.39 | 50.71 | 50.71 | +0.16 (+0.32%) | 6,900 |
| 12 Sep 2013 | USD | 50.6 | 51.01 | 50.47 | 50.55 | 50.55 | -0.23 (-0.45%) | 9,800 |
