VanEck Vectors Global Alternat Recent Share Price (USX:GEX)

USX:GEX - VanEck Vectors Global Alternative Energy ETF VanEck Vectors Global Alternat
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	USD	50.45	51.27	50.45	50.95	50.95	+0.54 (+1.07%)	5,500
30 Jul 2013	USD	50.5	50.7	50.25	50.41	50.41	+0.16 (+0.32%)	15,900
29 Jul 2013	USD	49.98	50.34	49.98	50.25	50.25	+0.38 (+0.76%)	10,300
26 Jul 2013	USD	49.69	49.9	49.5	49.87	49.87	-0.08 (-0.16%)	3,900
25 Jul 2013	USD	49.18	49.96	49.18	49.95	49.95	+0.44 (+0.89%)	4,700
24 Jul 2013	USD	50.36	50.36	49.31	49.51	49.51	-0.35 (-0.70%)	11,700
23 Jul 2013	USD	50.33	50.33	49.77	49.86	49.86	-0.03 (-0.06%)	12,100
22 Jul 2013	USD	49.74	50.07	49.33	49.89	49.89	+0.7 (+1.42%)	16,900
19 Jul 2013	USD	48.71	49.29	48.69	49.19	49.19	+0.33 (+0.68%)	8,300
18 Jul 2013	USD	48.86	49.25	48.78	48.86	48.86	+0.23 (+0.47%)	9,500
17 Jul 2013	USD	48.06	48.92	48.06	48.63	48.63	+0.22 (+0.45%)	5,700
16 Jul 2013	USD	49.69	49.69	48.19	48.41	48.41	-1.12 (-2.26%)	16,300
15 Jul 2013	USD	49.2	49.7	49.2	49.53	49.53	+0.82 (+1.68%)	23,800
12 Jul 2013	USD	48.6	48.84	48.5	48.71	48.71	-0.09 (-0.18%)	10,300
11 Jul 2013	USD	48.11	48.82	48.11	48.8	48.8	+1.35 (+2.85%)	10,000
10 Jul 2013	USD	47.65	47.65	47.29	47.45	47.45	-0.12 (-0.25%)	4,500
9 Jul 2013	USD	47.87	47.89	47.47	47.57	47.57	+0.29 (+0.61%)	39,500
8 Jul 2013	USD	47.41	47.54	47.16	47.28	47.28	+0.28 (+0.60%)	9,700
5 Jul 2013	USD	46.53	47	46.48	47	47	+0.71 (+1.53%)	6,200
4 Jul 2013	USD	46.29	46.29	46.29	46.29	46.29	0.0 (0.0%)	0
3 Jul 2013	USD	46.22	46.41	46.1	46.29	46.29	-0.14 (-0.30%)	3,100
2 Jul 2013	USD	46.69	47.2	46.15	46.43	46.43	-0.32 (-0.68%)	8,900
1 Jul 2013	USD	46.45	51.46	46.23	46.75	46.75	-90.23 (-65.87%)	13,800
1 Jul 2013	Reverse split: 0.33333 for 1.
28 Jun 2013	USD	45.54	45.81	45.27	45.66	136.98	0.0 (0.0%)	8,700
27 Jun 2013	USD	45.51	45.81	45.27	45.66	136.98	+0.87 (+1.94%)	6,300
26 Jun 2013	USD	44.07	44.91	44.07	44.79	134.37	+1.11 (+2.54%)	8,400
25 Jun 2013	USD	43.08	43.74	43.08	43.68	131.04	+0.81 (+1.89%)	20,000
24 Jun 2013	USD	42.96	43.11	42.33	42.87	128.61	-1.08 (-2.46%)	30,500
21 Jun 2013	USD	45	45.03	43.47	43.95	131.85	-0.33 (-0.75%)	30,900
20 Jun 2013	USD	45.54	45.54	43.89	44.28	132.84	-1.59 (-3.47%)	18,500

Unicorn Response |