| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | USD | 46.68 | 46.77 | 45.78 | 45.87 | 137.61 | -0.81 (-1.74%) | 16,200 |
| 18 Jun 2013 | USD | 46.08 | 46.83 | 45.99 | 46.68 | 140.04 | +0.45 (+0.97%) | 17,800 |
| 17 Jun 2013 | USD | 46.41 | 46.59 | 46.08 | 46.23 | 138.69 | +0.69 (+1.52%) | 23,700 |
| 14 Jun 2013 | USD | 45.9 | 45.9 | 45.3 | 45.54 | 136.62 | -0.15 (-0.33%) | 10,600 |
| 13 Jun 2013 | USD | 45.09 | 45.78 | 44.79 | 45.69 | 137.07 | +0.54 (+1.20%) | 12,300 |
| 12 Jun 2013 | USD | 45.69 | 46.14 | 45.15 | 45.15 | 135.45 | -0.48 (-1.05%) | 17,200 |
| 11 Jun 2013 | USD | 46.2 | 46.32 | 45.48 | 45.63 | 136.89 | -1.23 (-2.62%) | 14,400 |
| 10 Jun 2013 | USD | 46.68 | 46.86 | 46.23 | 46.86 | 140.58 | +0.3 (+0.64%) | 10,700 |
| 7 Jun 2013 | USD | 45.87 | 46.59 | 45.87 | 46.56 | 139.68 | +0.75 (+1.64%) | 13,700 |
| 6 Jun 2013 | USD | 45.66 | 45.93 | 45.18 | 45.81 | 137.43 | +0.24 (+0.53%) | 14,800 |
| 5 Jun 2013 | USD | 45.87 | 46.14 | 45.18 | 45.57 | 136.71 | -0.3 (-0.65%) | 13,300 |
| 4 Jun 2013 | USD | 46.26 | 46.44 | 45.63 | 45.87 | 137.61 | -0.39 (-0.84%) | 8,900 |
| 3 Jun 2013 | USD | 46.41 | 46.41 | 45.51 | 46.26 | 138.78 | -0.27 (-0.58%) | 26,600 |
| 31 May 2013 | USD | 47.73 | 47.73 | 46.5 | 46.53 | 139.59 | -1.35 (-2.82%) | 23,600 |
| 30 May 2013 | USD | 47.37 | 48 | 47.37 | 47.88 | 143.64 | +0.72 (+1.53%) | 31,300 |
| 29 May 2013 | USD | 47.64 | 47.64 | 46.65 | 47.16 | 141.48 | -0.54 (-1.13%) | 12,900 |
| 28 May 2013 | USD | 47.16 | 47.85 | 47.16 | 47.7 | 143.1 | +1.56 (+3.38%) | 113,700 |
| 27 May 2013 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 138.42 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 45.9 | 46.2 | 45.87 | 46.14 | 138.42 | +0.39 (+0.85%) | 6,100 |
| 23 May 2013 | USD | 44.67 | 45.81 | 44.13 | 45.75 | 137.25 | +0.09 (+0.20%) | 26,600 |
| 22 May 2013 | USD | 46.68 | 47.07 | 45.27 | 45.66 | 136.98 | -0.9 (-1.93%) | 21,700 |
| 21 May 2013 | USD | 46.5 | 46.77 | 46.02 | 46.56 | 139.68 | +0.24 (+0.52%) | 14,600 |
| 20 May 2013 | USD | 45.75 | 46.44 | 45.39 | 46.32 | 138.96 | +0.54 (+1.18%) | 22,300 |
| 17 May 2013 | USD | 45.09 | 45.9 | 45.09 | 45.78 | 137.34 | +1.02 (+2.28%) | 24,800 |
| 16 May 2013 | USD | 45.09 | 45.45 | 44.76 | 44.76 | 134.28 | +0.03 (+0.07%) | 15,200 |
| 15 May 2013 | USD | 44.34 | 44.97 | 44.19 | 44.73 | 134.19 | +0.48 (+1.08%) | 19,200 |
| 14 May 2013 | USD | 44.37 | 44.64 | 44.01 | 44.25 | 132.75 | +0.12 (+0.27%) | 18,800 |
| 13 May 2013 | USD | 43.8 | 44.37 | 43.47 | 44.13 | 132.39 | +0.69 (+1.59%) | 21,500 |
| 10 May 2013 | USD | 42.51 | 43.47 | 42.18 | 43.44 | 130.32 | +1.17 (+2.77%) | 12,900 |
| 9 May 2013 | USD | 41.97 | 42.75 | 41.64 | 42.27 | 126.81 | +0.48 (+1.15%) | 13,600 |
