Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2013 | USD | 37.5 | 37.68 | 37.44 | 37.65 | 112.95 | -0.18 (-0.48%) | 3,400 |
26 Mar 2013 | USD | 37.95 | 37.98 | 37.83 | 37.83 | 113.49 | -0.12 (-0.32%) | 800 |
25 Mar 2013 | USD | 38.28 | 38.55 | 37.71 | 37.95 | 113.85 | -0.45 (-1.17%) | 3,500 |
22 Mar 2013 | USD | 38.49 | 38.49 | 38.28 | 38.4 | 115.2 | +0.24 (+0.63%) | 2,000 |
21 Mar 2013 | USD | 38.43 | 38.43 | 38.07 | 38.16 | 114.48 | -0.3 (-0.78%) | 1,200 |
20 Mar 2013 | USD | 37.98 | 38.46 | 37.98 | 38.46 | 115.38 | +0.99 (+2.64%) | 2,000 |
19 Mar 2013 | USD | 37.68 | 37.8 | 37.32 | 37.47 | 112.41 | -0.12 (-0.32%) | 2,100 |
18 Mar 2013 | USD | 37.47 | 37.86 | 37.23 | 37.59 | 112.77 | -0.51 (-1.34%) | 3,500 |
15 Mar 2013 | USD | 38.37 | 38.37 | 37.98 | 38.1 | 114.3 | -0.27 (-0.70%) | 4,600 |
14 Mar 2013 | USD | 38.34 | 38.4 | 38.19 | 38.37 | 115.11 | +0.36 (+0.95%) | 4,400 |
13 Mar 2013 | USD | 37.98 | 38.31 | 37.83 | 38.01 | 114.03 | -0.24 (-0.63%) | 5,000 |
12 Mar 2013 | USD | 38.1 | 38.28 | 37.92 | 38.25 | 114.75 | -0.09 (-0.23%) | 1,900 |
11 Mar 2013 | USD | 38.07 | 38.37 | 38.07 | 38.34 | 115.02 | +0.21 (+0.55%) | 2,700 |
8 Mar 2013 | USD | 38.04 | 38.16 | 37.89 | 38.13 | 114.39 | +0.36 (+0.95%) | 6,600 |
7 Mar 2013 | USD | 37.65 | 38.19 | 37.65 | 37.77 | 113.31 | +0.15 (+0.40%) | 21,100 |
6 Mar 2013 | USD | 37.47 | 37.68 | 37.38 | 37.62 | 112.86 | +0.51 (+1.37%) | 3,500 |
5 Mar 2013 | USD | 36.69 | 37.44 | 36.69 | 37.11 | 111.33 | +1.02 (+2.83%) | 6,000 |
4 Mar 2013 | USD | 36.03 | 36.18 | 35.91 | 36.09 | 108.27 | -0.06 (-0.17%) | 7,800 |
1 Mar 2013 | USD | 36 | 36.21 | 35.97 | 36.15 | 108.45 | -0.36 (-0.99%) | 2,300 |
28 Feb 2013 | USD | 36.45 | 36.87 | 36.45 | 36.51 | 109.53 | +0.09 (+0.25%) | 5,700 |
27 Feb 2013 | USD | 35.7 | 36.45 | 35.7 | 36.42 | 109.26 | +0.42 (+1.17%) | 4,200 |
26 Feb 2013 | USD | 36.12 | 36.15 | 35.67 | 36 | 108 | +0.24 (+0.67%) | 5,700 |
25 Feb 2013 | USD | 37.17 | 37.2 | 35.76 | 35.76 | 107.28 | -0.96 (-2.61%) | 15,800 |
22 Feb 2013 | USD | 36.6 | 36.78 | 36.6 | 36.72 | 110.16 | +0.39 (+1.07%) | 1,200 |
21 Feb 2013 | USD | 36.96 | 36.96 | 36.12 | 36.33 | 108.99 | -1.02 (-2.73%) | 15,600 |
20 Feb 2013 | USD | 38.07 | 38.22 | 37.35 | 37.35 | 112.05 | -0.69 (-1.81%) | 7,900 |
19 Feb 2013 | USD | 37.68 | 38.1 | 37.68 | 38.04 | 114.12 | +0.24 (+0.63%) | 12,200 |
18 Feb 2013 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 113.4 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 37.86 | 38.01 | 37.68 | 37.8 | 113.4 | -0.09 (-0.24%) | 14,900 |
14 Feb 2013 | USD | 37.38 | 37.92 | 37.38 | 37.89 | 113.67 | +0.3 (+0.80%) | 8,600 |