| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | USD | 37.5 | 37.89 | 37.5 | 37.59 | 112.77 | +0.36 (+0.97%) | 19,700 |
| 12 Feb 2013 | USD | 36.87 | 37.26 | 36.87 | 37.23 | 111.69 | +0.36 (+0.98%) | 2,400 |
| 11 Feb 2013 | USD | 36.72 | 36.93 | 36.69 | 36.87 | 110.61 | +0.09 (+0.24%) | 1,100 |
| 8 Feb 2013 | USD | 36.9 | 36.9 | 36.72 | 36.78 | 110.34 | -0.09 (-0.24%) | 1,600 |
| 7 Feb 2013 | USD | 36.87 | 36.9 | 36.57 | 36.87 | 110.61 | +0.09 (+0.24%) | 7,200 |
| 6 Feb 2013 | USD | 36.24 | 36.78 | 36.24 | 36.78 | 110.34 | +0.54 (+1.49%) | 7,500 |
| 5 Feb 2013 | USD | 35.97 | 36.42 | 35.94 | 36.24 | 108.72 | +0.63 (+1.77%) | 4,600 |
| 4 Feb 2013 | USD | 35.97 | 36.06 | 35.52 | 35.61 | 106.83 | -0.6 (-1.66%) | 7,400 |
| 1 Feb 2013 | USD | 36.21 | 36.36 | 36 | 36.21 | 108.63 | +0.27 (+0.75%) | 2,600 |
| 31 Jan 2013 | USD | 35.85 | 35.97 | 35.7 | 35.94 | 107.82 | +0.09 (+0.25%) | 4,900 |
| 30 Jan 2013 | USD | 35.94 | 36.21 | 35.85 | 35.85 | 107.55 | -0.15 (-0.42%) | 5,800 |
| 29 Jan 2013 | USD | 35.91 | 36.06 | 35.85 | 36 | 108 | +0.09 (+0.25%) | 4,200 |
| 28 Jan 2013 | USD | 36.06 | 36.18 | 35.88 | 35.91 | 107.73 | -0.18 (-0.50%) | 6,000 |
| 25 Jan 2013 | USD | 36 | 36.24 | 36 | 36.09 | 108.27 | +0.12 (+0.33%) | 7,600 |
| 24 Jan 2013 | USD | 35.94 | 36.24 | 35.94 | 35.97 | 107.91 | +0.15 (+0.42%) | 3,900 |
| 23 Jan 2013 | USD | 35.67 | 35.94 | 35.61 | 35.82 | 107.46 | +0.75 (+2.14%) | 4,200 |
| 22 Jan 2013 | USD | 34.77 | 35.07 | 34.74 | 35.07 | 105.21 | +0.36 (+1.04%) | 5,800 |
| 21 Jan 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 104.13 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 34.62 | 34.83 | 34.53 | 34.71 | 104.13 | +0.15 (+0.43%) | 5,600 |
| 17 Jan 2013 | USD | 34.38 | 34.74 | 34.38 | 34.56 | 103.68 | +0.12 (+0.35%) | 5,600 |
| 16 Jan 2013 | USD | 34.47 | 34.59 | 34.35 | 34.44 | 103.32 | -0.21 (-0.61%) | 5,900 |
| 15 Jan 2013 | USD | 34.5 | 34.68 | 34.29 | 34.65 | 103.95 | +0.24 (+0.70%) | 5,900 |
| 14 Jan 2013 | USD | 34.68 | 34.68 | 34.32 | 34.41 | 103.23 | -0.39 (-1.12%) | 8,200 |
| 11 Jan 2013 | USD | 34.86 | 34.86 | 34.65 | 34.8 | 104.4 | -0.03 (-0.09%) | 2,500 |
| 10 Jan 2013 | USD | 34.86 | 35.01 | 34.65 | 34.83 | 104.49 | +0.21 (+0.61%) | 2,100 |
| 9 Jan 2013 | USD | 34.32 | 34.65 | 34.32 | 34.62 | 103.86 | +0.6 (+1.76%) | 11,000 |
| 8 Jan 2013 | USD | 34.11 | 34.11 | 33.87 | 34.02 | 102.06 | -0.36 (-1.05%) | 3,600 |
| 7 Jan 2013 | USD | 34.56 | 34.56 | 34.26 | 34.38 | 103.14 | -0.18 (-0.52%) | 5,500 |
| 4 Jan 2013 | USD | 34.71 | 34.8 | 34.5 | 34.56 | 103.68 | -0.03 (-0.09%) | 11,800 |
| 3 Jan 2013 | USD | 34.41 | 34.95 | 34.32 | 34.59 | 103.77 | +0.45 (+1.32%) | 12,700 |
