| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2013 | USD | 34.17 | 34.44 | 34.02 | 34.14 | 102.42 | +1.02 (+3.08%) | 12,000 |
| 1 Jan 2013 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 99.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 32.55 | 33.24 | 32.43 | 33.12 | 99.36 | +0.54 (+1.66%) | 10,400 |
| 28 Dec 2012 | USD | 32.55 | 32.79 | 32.4 | 32.58 | 97.74 | -0.3 (-0.91%) | 9,500 |
| 27 Dec 2012 | USD | 33.18 | 33.18 | 32.58 | 32.88 | 98.64 | -0.12 (-0.36%) | 4,500 |
| 26 Dec 2012 | USD | 32.94 | 33.12 | 32.91 | 33 | 99 | +0.09 (+0.27%) | 4,500 |
| 25 Dec 2012 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 98.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 32.88 | 33.06 | 31.47 | 32.91 | 98.73 | -0.84 (-2.49%) | 6,000 |
| 21 Dec 2012 | USD | 33.6 | 33.81 | 33.57 | 33.75 | 101.25 | -0.51 (-1.49%) | 10,700 |
| 20 Dec 2012 | USD | 34.2 | 34.35 | 34.14 | 34.26 | 102.78 | +0.15 (+0.44%) | 3,000 |
| 19 Dec 2012 | USD | 33.87 | 34.26 | 33.87 | 34.11 | 102.33 | +0.21 (+0.62%) | 4,500 |
| 18 Dec 2012 | USD | 33.33 | 33.96 | 33.33 | 33.9 | 101.7 | +0.63 (+1.89%) | 5,200 |
| 17 Dec 2012 | USD | 33.33 | 33.45 | 33.21 | 33.27 | 99.81 | +0.12 (+0.36%) | 4,000 |
| 14 Dec 2012 | USD | 32.85 | 33.27 | 32.85 | 33.15 | 99.45 | +0.39 (+1.19%) | 2,500 |
| 13 Dec 2012 | USD | 33 | 33.18 | 32.61 | 32.76 | 98.28 | -0.39 (-1.18%) | 6,100 |
| 12 Dec 2012 | USD | 33.18 | 33.42 | 32.91 | 33.15 | 99.45 | +0.27 (+0.82%) | 11,800 |
| 11 Dec 2012 | USD | 32.52 | 33 | 32.52 | 32.88 | 98.64 | +0.51 (+1.58%) | 4,100 |
| 10 Dec 2012 | USD | 32.01 | 32.43 | 32.01 | 32.37 | 97.11 | +0.27 (+0.84%) | 6,500 |
| 7 Dec 2012 | USD | 32.04 | 32.19 | 31.98 | 32.1 | 96.3 | +0.09 (+0.28%) | 2,700 |
| 6 Dec 2012 | USD | 31.77 | 32.04 | 31.77 | 32.01 | 96.03 | +0.15 (+0.47%) | 2,000 |
| 5 Dec 2012 | USD | 31.77 | 31.98 | 31.71 | 31.86 | 95.58 | +0.06 (+0.19%) | 5,500 |
| 4 Dec 2012 | USD | 31.59 | 31.8 | 31.53 | 31.8 | 95.4 | +0.24 (+0.76%) | 3,400 |
| 3 Dec 2012 | USD | 31.77 | 31.8 | 31.56 | 31.56 | 94.68 | -0.09 (-0.28%) | 3,700 |
| 30 Nov 2012 | USD | 31.68 | 31.77 | 31.5 | 31.65 | 94.95 | -0.18 (-0.57%) | 2,600 |
| 29 Nov 2012 | USD | 31.71 | 31.89 | 31.62 | 31.83 | 95.49 | +0.12 (+0.38%) | 3,600 |
| 28 Nov 2012 | USD | 31.08 | 31.74 | 30.9 | 31.71 | 95.13 | +0.6 (+1.93%) | 5,100 |
| 27 Nov 2012 | USD | 31.11 | 31.29 | 31.08 | 31.11 | 93.33 | +0.06 (+0.19%) | 3,400 |
| 26 Nov 2012 | USD | 30.84 | 31.17 | 30.84 | 31.05 | 93.15 | +0.27 (+0.88%) | 9,900 |
| 23 Nov 2012 | USD | 30.42 | 30.93 | 30.42 | 30.78 | 92.34 | +0.42 (+1.38%) | 4,300 |
| 22 Nov 2012 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 91.08 | 0.0 (0.0%) | 0 |
