| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 18,400 | 18,650 | 18,300 | 18,650 | 18,650 | -50 (-0.27%) | 172,020 |
| 25 Feb 2020 | USD | 18,150 | 18,700 | 18,100 | 18,700 | 18,700 | +150 (+0.81%) | 532,820 |
| 24 Feb 2020 | USD | 18,500 | 18,550 | 18,150 | 18,550 | 18,550 | -150 (-0.80%) | 502,960 |
| 21 Feb 2020 | USD | 18,600 | 18,750 | 18,550 | 18,700 | 18,700 | -50 (-0.27%) | 156,950 |
| 20 Feb 2020 | USD | 18,800 | 18,900 | 18,750 | 18,750 | 18,750 | 0.0 (0.0%) | 192,890 |
| 19 Feb 2020 | USD | 18,350 | 18,800 | 18,200 | 18,750 | 18,750 | +400 (+2.18%) | 1,158,020 |
| 18 Feb 2020 | USD | 18,600 | 18,600 | 18,350 | 18,350 | 18,350 | -450 (-2.39%) | 500,370 |
| 14 Feb 2020 | USD | 18,650 | 18,800 | 18,300 | 18,800 | 18,800 | +50 (+0.27%) | 843,800 |
| 13 Feb 2020 | USD | 18,800 | 18,800 | 18,500 | 18,750 | 18,750 | -250 (-1.32%) | 526,920 |
| 12 Feb 2020 | USD | 18,950 | 19,000 | 18,450 | 19,000 | 19,000 | +50 (+0.26%) | 872,340 |
| 11 Feb 2020 | USD | 18,650 | 18,950 | 18,450 | 18,950 | 18,950 | 0.0 (0.0%) | 749,300 |
| 10 Feb 2020 | USD | 19,000 | 19,000 | 18,800 | 18,950 | 18,950 | -50 (-0.26%) | 99,880 |
| 7 Feb 2020 | USD | 19,050 | 19,500 | 19,000 | 19,000 | 19,000 | -50 (-0.26%) | 127,750 |
| 6 Feb 2020 | USD | 19,000 | 19,100 | 18,800 | 19,050 | 19,050 | -50 (-0.26%) | 330,530 |
| 5 Feb 2020 | USD | 18,700 | 19,100 | 18,700 | 19,100 | 19,100 | +100 (+0.53%) | 233,060 |
| 4 Feb 2020 | USD | 19,000 | 19,000 | 18,500 | 19,000 | 19,000 | -200 (-1.04%) | 917,370 |
| 3 Feb 2020 | USD | 18,900 | 19,200 | 17,950 | 19,200 | 19,200 | -100 (-0.52%) | 816,860 |
| 31 Jan 2020 | USD | 19,300 | 19,300 | 18,950 | 19,300 | 19,300 | -400 (-2.03%) | 841,230 |
| 30 Jan 2020 | USD | 19,500 | 19,700 | 18,900 | 19,700 | 19,700 | -100 (-0.51%) | 749,070 |
| 29 Jan 2020 | USD | 19,800 | 19,800 | 19,800 | 19,800 | 19,800 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 19,800 | 19,800 | 19,800 | 19,800 | 19,800 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 19,800 | 19,800 | 19,800 | 19,800 | 19,800 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 19,800 | 19,800 | 19,800 | 19,800 | 19,800 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 19,800 | 19,800 | 19,800 | 19,800 | 19,800 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 19,700 | 19,800 | 19,200 | 19,800 | 19,800 | 0.0 (0.0%) | 467,980 |
| 21 Jan 2020 | USD | 19,800 | 19,800 | 18,800 | 19,800 | 19,800 | -100 (-0.50%) | 1,555,970 |
| 17 Jan 2020 | USD | 19,700 | 20,050 | 19,650 | 19,900 | 19,900 | +200 (+1.02%) | 1,160,880 |
| 16 Jan 2020 | USD | 19,650 | 19,700 | 19,450 | 19,700 | 19,700 | +50 (+0.25%) | 817,390 |
| 15 Jan 2020 | USD | 19,500 | 19,700 | 19,400 | 19,650 | 19,650 | +100 (+0.51%) | 683,420 |
| 14 Jan 2020 | USD | 19,700 | 19,700 | 19,400 | 19,550 | 19,550 | -150 (-0.76%) | 114,800 |
