Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2012 | USD | 30.24 | 30.36 | 30.06 | 30.36 | 91.08 | +0.27 (+0.90%) | 4,500 |
20 Nov 2012 | USD | 29.94 | 30.12 | 29.85 | 30.09 | 90.27 | +0.03 (+0.10%) | 1,600 |
19 Nov 2012 | USD | 29.88 | 30.15 | 29.79 | 30.06 | 90.18 | +0.48 (+1.62%) | 6,000 |
16 Nov 2012 | USD | 29.43 | 29.64 | 29.22 | 29.58 | 88.74 | +0.09 (+0.31%) | 2,000 |
15 Nov 2012 | USD | 29.73 | 29.73 | 29.25 | 29.49 | 88.47 | -0.21 (-0.71%) | 5,000 |
14 Nov 2012 | USD | 30.3 | 30.3 | 29.7 | 29.7 | 89.1 | -0.6 (-1.98%) | 4,700 |
13 Nov 2012 | USD | 30.3 | 30.45 | 30.15 | 30.3 | 90.9 | -0.24 (-0.79%) | 8,100 |
12 Nov 2012 | USD | 30.48 | 30.54 | 30.39 | 30.54 | 91.62 | -0.03 (-0.10%) | 7,700 |
9 Nov 2012 | USD | 30.21 | 30.75 | 30.18 | 30.57 | 91.71 | +0.3 (+0.99%) | 17,500 |
8 Nov 2012 | USD | 30.42 | 30.48 | 30.24 | 30.27 | 90.81 | -0.21 (-0.69%) | 10,000 |
7 Nov 2012 | USD | 30.72 | 30.72 | 30.3 | 30.48 | 91.44 | -0.6 (-1.93%) | 8,400 |
6 Nov 2012 | USD | 30.84 | 31.2 | 30.78 | 31.08 | 93.24 | +0.21 (+0.68%) | 2,200 |
5 Nov 2012 | USD | 30.69 | 30.87 | 30.51 | 30.87 | 92.61 | +0.24 (+0.78%) | 6,800 |
2 Nov 2012 | USD | 31.11 | 31.11 | 30.6 | 30.63 | 91.89 | -0.45 (-1.45%) | 3,700 |
1 Nov 2012 | USD | 30.66 | 31.14 | 30.66 | 31.08 | 93.24 | +0.51 (+1.67%) | 6,500 |
31 Oct 2012 | USD | 30.03 | 30.6 | 30.03 | 30.57 | 91.71 | +0.09 (+0.30%) | 18,600 |
30 Oct 2012 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 91.44 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 91.44 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 30.27 | 30.54 | 30.21 | 30.48 | 91.44 | +0.12 (+0.40%) | 1,300 |
25 Oct 2012 | USD | 30.45 | 30.45 | 30.21 | 30.36 | 91.08 | 0.0 (0.0%) | 3,500 |
24 Oct 2012 | USD | 30.63 | 30.63 | 30.21 | 30.36 | 91.08 | -0.12 (-0.39%) | 2,800 |
23 Oct 2012 | USD | 30.18 | 30.48 | 29.97 | 30.48 | 91.44 | -0.12 (-0.39%) | 5,300 |
22 Oct 2012 | USD | 30.6 | 30.6 | 30.36 | 30.6 | 91.8 | +0.15 (+0.49%) | 1,600 |
19 Oct 2012 | USD | 30.78 | 30.78 | 30.42 | 30.45 | 91.35 | -0.87 (-2.78%) | 5,600 |
18 Oct 2012 | USD | 31.32 | 31.47 | 31.2 | 31.32 | 93.96 | -0.03 (-0.10%) | 3,400 |
17 Oct 2012 | USD | 31.05 | 31.47 | 31.05 | 31.35 | 94.05 | +0.6 (+1.95%) | 3,400 |
16 Oct 2012 | USD | 30.39 | 30.78 | 30.39 | 30.75 | 92.25 | +0.51 (+1.69%) | 1,800 |
15 Oct 2012 | USD | 30.21 | 30.24 | 29.97 | 30.24 | 90.72 | +0.06 (+0.20%) | 2,100 |
12 Oct 2012 | USD | 30.39 | 30.48 | 30.03 | 30.18 | 90.54 | -0.03 (-0.10%) | 6,400 |
11 Oct 2012 | USD | 30.27 | 30.42 | 30.21 | 30.21 | 90.63 | +0.3 (+1.00%) | 1,400 |