| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2012 | USD | 30.21 | 30.21 | 29.85 | 29.91 | 89.73 | -0.27 (-0.89%) | 1,700 |
| 9 Oct 2012 | USD | 30.51 | 30.51 | 30.15 | 30.18 | 90.54 | -0.42 (-1.37%) | 2,500 |
| 8 Oct 2012 | USD | 30.57 | 30.69 | 30.45 | 30.6 | 91.8 | -0.21 (-0.68%) | 3,500 |
| 5 Oct 2012 | USD | 31.05 | 31.05 | 30.72 | 30.81 | 92.43 | 0.0 (0.0%) | 900 |
| 4 Oct 2012 | USD | 30.6 | 30.84 | 30.6 | 30.81 | 92.43 | +0.18 (+0.59%) | 2,700 |
| 3 Oct 2012 | USD | 30.78 | 30.78 | 30.6 | 30.63 | 91.89 | -0.21 (-0.68%) | 500 |
| 2 Oct 2012 | USD | 30.81 | 30.87 | 30.63 | 30.84 | 92.52 | +0.18 (+0.59%) | 6,800 |
| 1 Oct 2012 | USD | 30.81 | 30.96 | 30.63 | 30.66 | 91.98 | +0.03 (+0.10%) | 2,500 |
| 28 Sep 2012 | USD | 30.72 | 30.75 | 30.6 | 30.63 | 91.89 | -0.27 (-0.87%) | 2,200 |
| 27 Sep 2012 | USD | 30.72 | 30.99 | 30.57 | 30.9 | 92.7 | +0.45 (+1.48%) | 2,000 |
| 26 Sep 2012 | USD | 30.57 | 30.57 | 30.18 | 30.45 | 91.35 | -0.33 (-1.07%) | 3,500 |
| 25 Sep 2012 | USD | 31.17 | 31.23 | 30.63 | 30.78 | 92.34 | -0.42 (-1.35%) | 5,000 |
| 24 Sep 2012 | USD | 31.47 | 31.47 | 31.2 | 31.2 | 93.6 | -0.36 (-1.14%) | 1,300 |
| 21 Sep 2012 | USD | 31.86 | 31.92 | 31.56 | 31.56 | 94.68 | -0.15 (-0.47%) | 4,300 |
| 20 Sep 2012 | USD | 32.07 | 32.1 | 31.56 | 31.71 | 95.13 | -0.54 (-1.67%) | 3,800 |
| 19 Sep 2012 | USD | 32.04 | 32.4 | 32.04 | 32.25 | 96.75 | +0.12 (+0.37%) | 2,500 |
| 18 Sep 2012 | USD | 32.25 | 32.34 | 32.04 | 32.13 | 96.39 | -0.12 (-0.37%) | 2,100 |
| 17 Sep 2012 | USD | 32.67 | 32.67 | 32.19 | 32.25 | 96.75 | -0.09 (-0.28%) | 4,500 |
| 14 Sep 2012 | USD | 32.16 | 32.7 | 32.16 | 32.34 | 97.02 | +0.48 (+1.51%) | 6,000 |
| 13 Sep 2012 | USD | 31.62 | 32.01 | 31.41 | 31.86 | 95.58 | +0.12 (+0.38%) | 9,000 |
| 12 Sep 2012 | USD | 31.8 | 31.89 | 31.71 | 31.74 | 95.22 | 0.0 (0.0%) | 2,500 |
| 11 Sep 2012 | USD | 31.44 | 31.8 | 31.44 | 31.74 | 95.22 | +0.24 (+0.76%) | 2,600 |
| 10 Sep 2012 | USD | 31.68 | 31.83 | 31.5 | 31.5 | 94.5 | -0.18 (-0.57%) | 1,600 |
| 7 Sep 2012 | USD | 31.5 | 31.74 | 31.5 | 31.68 | 95.04 | +0.45 (+1.44%) | 2,100 |
| 6 Sep 2012 | USD | 30.57 | 31.29 | 30.57 | 31.23 | 93.69 | +0.93 (+3.07%) | 8,700 |
| 5 Sep 2012 | USD | 30.45 | 30.48 | 30.24 | 30.3 | 90.9 | -0.36 (-1.17%) | 4,000 |
| 4 Sep 2012 | USD | 30.57 | 30.66 | 30.12 | 30.66 | 91.98 | +0.24 (+0.79%) | 7,000 |
| 3 Sep 2012 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 91.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 30.27 | 30.54 | 30.27 | 30.42 | 91.26 | +0.36 (+1.20%) | 500 |
| 30 Aug 2012 | USD | 30.51 | 30.51 | 30.03 | 30.06 | 90.18 | -0.57 (-1.86%) | 1,600 |
