| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | USD | 28.71 | 29.28 | 28.71 | 29.1 | 87.3 | +0.21 (+0.73%) | 2,400 |
| 17 Jul 2012 | USD | 29.04 | 29.13 | 28.5 | 28.89 | 86.67 | -0.15 (-0.52%) | 19,800 |
| 16 Jul 2012 | USD | 28.8 | 29.22 | 28.8 | 29.04 | 87.12 | -0.15 (-0.51%) | 2,100 |
| 13 Jul 2012 | USD | 28.95 | 29.25 | 28.95 | 29.19 | 87.57 | +0.24 (+0.83%) | 3,600 |
| 12 Jul 2012 | USD | 29.01 | 29.01 | 28.59 | 28.95 | 86.85 | -0.42 (-1.43%) | 2,900 |
| 11 Jul 2012 | USD | 29.34 | 29.46 | 29.16 | 29.37 | 88.11 | +0.18 (+0.62%) | 3,100 |
| 10 Jul 2012 | USD | 30.03 | 30.03 | 29.19 | 29.19 | 87.57 | -0.66 (-2.21%) | 2,600 |
| 9 Jul 2012 | USD | 30.09 | 30.12 | 29.85 | 29.85 | 89.55 | -0.42 (-1.39%) | 2,800 |
| 6 Jul 2012 | USD | 30.45 | 30.72 | 30.06 | 30.27 | 90.81 | -0.72 (-2.32%) | 8,300 |
| 5 Jul 2012 | USD | 30.93 | 30.99 | 30.33 | 30.99 | 92.97 | -0.15 (-0.48%) | 7,400 |
| 4 Jul 2012 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 93.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 30.75 | 31.29 | 30.75 | 31.14 | 93.42 | +0.3 (+0.97%) | 1,100 |
| 2 Jul 2012 | USD | 30.39 | 30.84 | 30.39 | 30.84 | 92.52 | +0.18 (+0.59%) | 3,700 |
| 29 Jun 2012 | USD | 29.1 | 30.69 | 29.1 | 30.66 | 91.98 | +1.17 (+3.97%) | 5,300 |
| 28 Jun 2012 | USD | 29.67 | 29.67 | 29.13 | 29.49 | 88.47 | -0.15 (-0.51%) | 1,600 |
| 27 Jun 2012 | USD | 29.37 | 29.64 | 29.19 | 29.64 | 88.92 | +0.48 (+1.65%) | 3,500 |
| 26 Jun 2012 | USD | 29.19 | 29.25 | 28.95 | 29.16 | 87.48 | -0.12 (-0.41%) | 2,600 |
| 25 Jun 2012 | USD | 29.85 | 29.88 | 29.22 | 29.28 | 87.84 | -0.87 (-2.89%) | 5,300 |
| 22 Jun 2012 | USD | 29.94 | 30.15 | 29.73 | 30.15 | 90.45 | +0.45 (+1.52%) | 1,500 |
| 21 Jun 2012 | USD | 30.75 | 30.75 | 29.64 | 29.7 | 89.1 | -0.96 (-3.13%) | 2,900 |
| 20 Jun 2012 | USD | 30.66 | 30.72 | 30.51 | 30.66 | 91.98 | +0.15 (+0.49%) | 4,700 |
| 19 Jun 2012 | USD | 30 | 30.54 | 30 | 30.51 | 91.53 | +0.87 (+2.94%) | 3,100 |
| 18 Jun 2012 | USD | 29.28 | 29.82 | 29.28 | 29.64 | 88.92 | +0.18 (+0.61%) | 4,800 |
| 15 Jun 2012 | USD | 28.92 | 29.46 | 28.92 | 29.46 | 88.38 | +0.63 (+2.19%) | 6,200 |
| 14 Jun 2012 | USD | 28.68 | 28.98 | 28.56 | 28.83 | 86.49 | +0.12 (+0.42%) | 13,200 |
| 13 Jun 2012 | USD | 29.07 | 29.1 | 28.62 | 28.71 | 86.13 | -0.45 (-1.54%) | 5,300 |
| 12 Jun 2012 | USD | 28.68 | 29.22 | 28.68 | 29.16 | 87.48 | +0.66 (+2.32%) | 6,000 |
| 11 Jun 2012 | USD | 29.79 | 29.79 | 28.5 | 28.5 | 85.5 | -0.93 (-3.16%) | 9,300 |
| 8 Jun 2012 | USD | 28.92 | 29.43 | 28.86 | 29.43 | 88.29 | +0.45 (+1.55%) | 1,200 |
| 7 Jun 2012 | USD | 29.52 | 29.52 | 28.92 | 28.98 | 86.94 | -0.03 (-0.10%) | 2,800 |
