| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | USD | 33.12 | 33.12 | 32.52 | 32.88 | 98.64 | -0.21 (-0.63%) | 22,300 |
| 20 Dec 2011 | USD | 32.28 | 33.15 | 32.28 | 33.09 | 99.27 | +1.29 (+4.06%) | 26,200 |
| 19 Dec 2011 | USD | 32.49 | 32.73 | 31.77 | 31.8 | 95.4 | -0.87 (-2.66%) | 22,400 |
| 16 Dec 2011 | USD | 32.94 | 33.15 | 32.52 | 32.67 | 98.01 | +0.03 (+0.09%) | 19,500 |
| 15 Dec 2011 | USD | 33.15 | 33.15 | 32.55 | 32.64 | 97.92 | -0.03 (-0.09%) | 27,600 |
| 14 Dec 2011 | USD | 33.45 | 33.45 | 32.64 | 32.67 | 98.01 | -1.11 (-3.29%) | 9,200 |
| 13 Dec 2011 | USD | 34.98 | 35.1 | 33.63 | 33.78 | 101.34 | -0.93 (-2.68%) | 8,600 |
| 12 Dec 2011 | USD | 35.07 | 35.28 | 34.32 | 34.71 | 104.13 | -1.02 (-2.85%) | 10,300 |
| 9 Dec 2011 | USD | 35.37 | 35.88 | 35.31 | 35.73 | 107.19 | +0.84 (+2.41%) | 15,500 |
| 8 Dec 2011 | USD | 35.73 | 35.91 | 34.86 | 34.89 | 104.67 | -1.68 (-4.59%) | 18,300 |
| 7 Dec 2011 | USD | 36.54 | 36.78 | 36.21 | 36.57 | 109.71 | +0.18 (+0.49%) | 23,400 |
| 6 Dec 2011 | USD | 36.66 | 36.72 | 36.3 | 36.39 | 109.17 | -0.39 (-1.06%) | 10,300 |
| 5 Dec 2011 | USD | 36.99 | 37.35 | 36.6 | 36.78 | 110.34 | +0.33 (+0.91%) | 16,300 |
| 2 Dec 2011 | USD | 36.87 | 36.96 | 36.36 | 36.45 | 109.35 | 0.0 (0.0%) | 9,800 |
| 1 Dec 2011 | USD | 36.21 | 36.75 | 36.21 | 36.45 | 109.35 | -0.15 (-0.41%) | 7,700 |
| 30 Nov 2011 | USD | 36.21 | 36.6 | 36.09 | 36.6 | 109.8 | +1.8 (+5.17%) | 10,800 |
| 29 Nov 2011 | USD | 35.1 | 35.28 | 34.56 | 34.8 | 104.4 | -0.18 (-0.51%) | 4,900 |
| 28 Nov 2011 | USD | 34.89 | 35.25 | 34.8 | 34.98 | 104.94 | +1.41 (+4.20%) | 13,100 |
| 25 Nov 2011 | USD | 33.66 | 34.08 | 33.57 | 33.57 | 100.71 | -0.18 (-0.53%) | 2,300 |
| 24 Nov 2011 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 101.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 34.26 | 34.26 | 33.75 | 33.75 | 101.25 | -1.11 (-3.18%) | 8,600 |
| 22 Nov 2011 | USD | 35.01 | 35.37 | 34.71 | 34.86 | 104.58 | -0.36 (-1.02%) | 7,200 |
| 21 Nov 2011 | USD | 35.91 | 36 | 35.01 | 35.22 | 105.66 | -1.26 (-3.45%) | 8,000 |
| 18 Nov 2011 | USD | 37.08 | 37.08 | 36.48 | 36.48 | 109.44 | 0.0 (0.0%) | 9,400 |
| 17 Nov 2011 | USD | 37.5 | 37.5 | 36.48 | 36.48 | 109.44 | -0.99 (-2.64%) | 6,600 |
| 16 Nov 2011 | USD | 37.62 | 38.19 | 37.47 | 37.47 | 112.41 | -0.63 (-1.65%) | 7,500 |
| 15 Nov 2011 | USD | 37.83 | 38.46 | 37.74 | 38.1 | 114.3 | 0.0 (0.0%) | 10,900 |
| 14 Nov 2011 | USD | 38.52 | 38.52 | 37.92 | 38.1 | 114.3 | -0.42 (-1.09%) | 6,900 |
| 11 Nov 2011 | USD | 38.16 | 39.51 | 38.16 | 38.52 | 115.56 | +1.08 (+2.88%) | 19,600 |
| 10 Nov 2011 | USD | 38.16 | 38.16 | 37.2 | 37.44 | 112.32 | +0.12 (+0.32%) | 20,000 |
