Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2011 | USD | 38.16 | 38.31 | 37.32 | 37.32 | 111.96 | -2.28 (-5.76%) | 10,300 |
8 Nov 2011 | USD | 39.42 | 39.72 | 38.79 | 39.6 | 118.8 | +0.33 (+0.84%) | 23,200 |
7 Nov 2011 | USD | 39.6 | 39.63 | 38.67 | 39.27 | 117.81 | -0.03 (-0.08%) | 14,100 |
4 Nov 2011 | USD | 38.79 | 39.69 | 38.58 | 39.3 | 117.9 | +0.27 (+0.69%) | 14,000 |
3 Nov 2011 | USD | 38.64 | 39.15 | 37.8 | 39.03 | 117.09 | +1.11 (+2.93%) | 16,600 |
2 Nov 2011 | USD | 38.16 | 38.52 | 37.65 | 37.92 | 113.76 | +0.6 (+1.61%) | 7,500 |
1 Nov 2011 | USD | 37.56 | 37.89 | 37.17 | 37.32 | 111.96 | -1.38 (-3.57%) | 9,800 |
31 Oct 2011 | USD | 40.05 | 40.05 | 38.7 | 38.7 | 116.1 | -2.82 (-6.79%) | 11,300 |
28 Oct 2011 | USD | 41.34 | 41.7 | 41.19 | 41.52 | 124.56 | -0.27 (-0.65%) | 5,400 |
27 Oct 2011 | USD | 40.44 | 42.24 | 40.44 | 41.79 | 125.37 | +2.94 (+7.57%) | 13,500 |
26 Oct 2011 | USD | 39.03 | 39.24 | 38.28 | 38.85 | 116.55 | +0.84 (+2.21%) | 10,200 |
25 Oct 2011 | USD | 39.39 | 39.42 | 37.92 | 38.01 | 114.03 | -1.29 (-3.28%) | 18,500 |
24 Oct 2011 | USD | 37.86 | 39.36 | 37.86 | 39.3 | 117.9 | +1.8 (+4.80%) | 7,200 |
21 Oct 2011 | USD | 37.65 | 37.89 | 37.23 | 37.5 | 112.5 | +0.24 (+0.64%) | 5,300 |
20 Oct 2011 | USD | 37.2 | 37.35 | 36.54 | 37.26 | 111.78 | +0.15 (+0.40%) | 40,900 |
19 Oct 2011 | USD | 38.31 | 38.31 | 37.11 | 37.11 | 111.33 | -1.56 (-4.03%) | 6,600 |
18 Oct 2011 | USD | 37.98 | 38.79 | 37.35 | 38.67 | 116.01 | +0.75 (+1.98%) | 7,200 |
17 Oct 2011 | USD | 39.12 | 39.12 | 37.89 | 37.92 | 113.76 | -1.65 (-4.17%) | 12,000 |
14 Oct 2011 | USD | 39.75 | 39.75 | 39.09 | 39.57 | 118.71 | +0.42 (+1.07%) | 11,700 |
13 Oct 2011 | USD | 38.85 | 39.39 | 38.61 | 39.15 | 117.45 | +0.27 (+0.69%) | 7,400 |
12 Oct 2011 | USD | 38.31 | 39.3 | 38.31 | 38.88 | 116.64 | +0.9 (+2.37%) | 20,000 |
11 Oct 2011 | USD | 37.8 | 38.22 | 37.65 | 37.98 | 113.94 | -0.21 (-0.55%) | 9,500 |
10 Oct 2011 | USD | 37.86 | 38.43 | 37.74 | 38.19 | 114.57 | +1.08 (+2.91%) | 6,900 |
7 Oct 2011 | USD | 38.07 | 38.19 | 36.99 | 37.11 | 111.33 | -0.96 (-2.52%) | 8,200 |
6 Oct 2011 | USD | 36.96 | 38.07 | 36.93 | 38.07 | 114.21 | +1.32 (+3.59%) | 14,000 |
5 Oct 2011 | USD | 35.7 | 36.87 | 35.34 | 36.75 | 110.25 | +0.96 (+2.68%) | 11,200 |
4 Oct 2011 | USD | 34.11 | 35.82 | 33.93 | 35.79 | 107.37 | +1.17 (+3.38%) | 15,400 |
3 Oct 2011 | USD | 36.3 | 36.51 | 34.5 | 34.62 | 103.86 | -2.1 (-5.72%) | 10,500 |
30 Sep 2011 | USD | 37.08 | 37.59 | 36.6 | 36.72 | 110.16 | -1.29 (-3.39%) | 5,400 |
29 Sep 2011 | USD | 38.61 | 38.76 | 37.35 | 38.01 | 114.03 | +0.27 (+0.72%) | 10,100 |